Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.000699
+0.14%
$349,500 $2,305
Apr 30, 4 AM $0.000698
-0.43%
$349,000 $2,157
Apr 30, 3 AM $0.000701
-0.14%
$350,500 $2,178
Apr 30, 2 AM $0.000702
-0.28%
$351,000 $2,182
Apr 30, 1 AM $0.000704
+0.00%
$352,000 $2,203
Apr 30, 12 AM $0.000704
+0.14%
$352,000 $2,176
Apr 29, 11 PM $0.000703
-0.14%
$351,500 $2,151
Apr 29, 10 PM $0.000704
+0.00%
$352,000 $2,048
Apr 29, 9 PM $0.000704
+0.00%
$352,000 $14,824
Apr 29, 8 PM $0.000704
+0.00%
$352,000 $14,637
Apr 29, 7 PM $0.000704
+0.14%
$352,000 $14,645
Apr 29, 6 PM $0.000703
+0.14%
$351,500 $14,532
Apr 29, 5 PM $0.000702
+0.29%
$351,000 $14,757
Apr 29, 4 PM $0.0007
-0.14%
$350,000 $14,760
Apr 29, 3 PM $0.000701
-0.14%
$350,500 $14,757
Apr 29, 2 PM $0.000702
+0.00%
$351,000 $14,601
Apr 29, 1 PM $0.000702
-0.28%
$351,000 $14,629
Apr 29, 12 PM $0.000704
+0.28%
$352,000 $14,407
Apr 29, 11 AM $0.000702
+0.14%
$351,000 $14,515
Apr 29, 10 AM $0.000701
-0.28%
$350,500 $14,708
Apr 29, 9 AM $0.000703
+0.00%
$351,500 $14,518
Apr 29, 8 AM $0.000703
-0.14%
$351,500 $14,481
Apr 29, 7 AM $0.000704
+0.28%
$352,000 $14,490
Apr 29, 6 AM $0.000702
-0.28%
$351,000 $14,541
Apr 29, 5 AM $0.000704
+0.57%
$352,000 $14,493
Apr 29, 4 AM $0.0007
+0.00%
$350,000 $14,525
Apr 29, 3 AM $0.0007
-0.28%
$350,000 $14,625
Apr 29, 2 AM $0.000702
+0.29%
$351,000 $14,583
Apr 29, 1 AM $0.0007
+0.00%
$350,000 $14,659
Apr 29, 12 AM $0.0007
+0.29%
$350,000 $14,787
Apr 28, 11 PM $0.000698
-0.29%
$349,000 $14,859
Apr 28, 10 PM $0.000701
-0.43%
$350,500 $14,888
Apr 28, 9 PM $0.000704
-0.14%
$352,000 $2,209
Apr 28, 8 PM $0.000705
+0.28%
$352,500 $2,281
Apr 28, 7 PM $0.000703
+0.14%
$351,500 $2,230
Apr 28, 6 PM $0.000702
+0.00%
$351,000 $2,351
Apr 28, 5 PM $0.000702
+0.00%
$351,000 $2,148
Apr 28, 4 PM $0.000702
+0.14%
$351,000 $2,152
Apr 28, 3 PM $0.000701
-0.14%
$350,500 $2,106
Apr 28, 2 PM $0.000702
+0.00%
$351,000 $2,073
Apr 28, 1 PM $0.000702
-0.14%
$351,000 $2,045
Apr 28, 12 PM $0.000703
+0.14%
$351,500 $2,079
Apr 28, 11 AM $0.000702
+0.00%
$351,000 $2,089
Apr 28, 10 AM $0.000702
-0.28%
$351,000 $1,897
Apr 28, 9 AM $0.000704
-0.14%
$352,000 $1,853
Apr 28, 8 AM $0.000705
-0.14%
$352,500 $1,817
Apr 28, 7 AM $0.000706
+0.57%
$353,000 $1,861
Apr 28, 6 AM $0.000702
+0.43%
$351,000 $1,823
Apr 28, 5 AM $0.000699
+0.14%
$349,500 $2,008
Apr 28, 4 AM $0.000698
+0.43%
$349,000 $1,933