VESTATE Historical Data

VES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000982
+0.00%
$ 491,000 $ 56,982
Jan 22, 9 PM $ 0.000982
-0.30%
$ 491,000 $ 52,078
Jan 22, 8 PM $ 0.000985
+0.61%
$ 492,500 $ 47,672
Jan 22, 7 PM $ 0.000979
+0.00%
$ 489,500 $ 47,044
Jan 22, 6 PM $ 0.000979
+0.41%
$ 489,500 $ 47,028
Jan 22, 5 PM $ 0.000975
+0.00%
$ 487,500 $ 46,395
Jan 22, 4 PM $ 0.000975
-0.20%
$ 487,500 $ 49,001
Jan 22, 3 PM $ 0.000977
-0.20%
$ 488,500 $ 48,496
Jan 22, 2 PM $ 0.000979
-0.81%
$ 489,500 $ 48,462
Jan 22, 1 PM $ 0.000987
+0.00%
$ 493,500 $ 51,029
Jan 22, 12 PM $ 0.000987
-0.10%
$ 493,500 $ 50,472
Jan 22, 11 AM $ 0.000988
+0.10%
$ 494,000 $ 48,501
Jan 22, 10 AM $ 0.000987
+0.10%
$ 493,500 $ 47,904
Jan 22, 9 AM $ 0.000986
+0.00%
$ 493,000 $ 49,387
Jan 22, 8 AM $ 0.000986
+0.20%
$ 493,000 $ 48,883
Jan 22, 7 AM $ 0.000984
+0.00%
$ 492,000 $ 50,609
Jan 22, 6 AM $ 0.000984
+0.31%
$ 492,000 $ 50,988
Jan 22, 5 AM $ 0.000981
+0.20%
$ 490,500 $ 51,111
Jan 22, 4 AM $ 0.000979
-0.10%
$ 489,500 $ 49,270
Jan 22, 3 AM $ 0.00098
+0.10%
$ 490,000 $ 48,165
Jan 22, 2 AM $ 0.000979
-0.61%
$ 489,500 $ 46,378
Jan 22, 1 AM $ 0.000985
+0.20%
$ 492,500 $ 45,893
Jan 22, 12 AM $ 0.000983
-0.10%
$ 491,500 $ 43,515
Jan 21, 11 PM $ 0.000984
+0.41%
$ 492,000 $ 44,412
Jan 21, 10 PM $ 0.00098
-0.61%
$ 490,000 $ 48,181
Jan 21, 9 PM $ 0.000986
-0.30%
$ 493,000 $ 50,241
Jan 21, 8 PM $ 0.000989
+0.51%
$ 494,500 $ 49,339
Jan 21, 7 PM $ 0.000984
+0.20%
$ 492,000 $ 52,138
Jan 21, 6 PM $ 0.000982
+0.61%
$ 491,000 $ 53,633
Jan 21, 5 PM $ 0.000976
+0.10%
$ 488,000 $ 58,328
Jan 21, 4 PM $ 0.000975
+0.10%
$ 487,500 $ 59,392
Jan 21, 3 PM $ 0.000974
+0.10%
$ 487,000 $ 60,839
Jan 21, 2 PM $ 0.000973
+0.00%
$ 486,500 $ 62,374
Jan 21, 1 PM $ 0.000973
-0.10%
$ 486,500 $ 62,084
Jan 21, 12 PM $ 0.000974
+0.00%
$ 487,000 $ 64,416
Jan 21, 11 AM $ 0.000974
-0.10%
$ 487,000 $ 68,933
Jan 21, 10 AM $ 0.00098
-0.10%
$ 490,000 $ 70,750
Jan 21, 9 AM $ 0.000981
+0.00%
$ 490,500 $ 70,245
Jan 21, 8 AM $ 0.000981
+0.41%
$ 490,500 $ 72,647
Jan 21, 7 AM $ 0.000977
-0.20%
$ 488,500 $ 69,100
Jan 21, 6 AM $ 0.000979
+0.10%
$ 489,500 $ 67,573
Jan 21, 5 AM $ 0.000978
+0.31%
$ 489,000 $ 67,581
Jan 21, 4 AM $ 0.000975
+0.10%
$ 487,500 $ 68,387
Jan 21, 3 AM $ 0.000974
+0.00%
$ 487,000 $ 68,176
Jan 21, 2 AM $ 0.000974
-0.31%
$ 487,000 $ 69,426
Jan 21, 1 AM $ 0.000977
-0.51%
$ 488,500 $ 71,053
Jan 21, 12 AM $ 0.000982
-0.61%
$ 491,000 $ 72,715
Jan 20, 11 PM $ 0.000988
+0.41%
$ 494,000 $ 72,145
Jan 20, 10 PM $ 0.000984
-0.20%
$ 492,000 $ 68,621
Jan 20, 9 PM $ 0.000986
-0.80%
$ 493,000 $ 68,412