VESTATE Historical Data

VES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000986
-0.80%
$ 493,000 $ 68,412
Jan 20, 8 PM $ 0.000994
+0.10%
$ 497,000 $ 69,668
Jan 20, 7 PM $ 0.000993
+0.10%
$ 496,500 $ 69,132
Jan 20, 6 PM $ 0.000992
+0.10%
$ 496,000 $ 67,549
Jan 20, 5 PM $ 0.000993
+0.10%
$ 496,500 $ 67,191
Jan 20, 4 PM $ 0.000992
+0.20%
$ 496,000 $ 64,247
Jan 20, 3 PM $ 0.00099
+0.20%
$ 495,000 $ 65,680
Jan 20, 2 PM $ 0.000988
-0.10%
$ 494,000 $ 67,101
Jan 20, 1 PM $ 0.000989
-0.40%
$ 494,500 $ 67,743
Jan 20, 12 PM $ 0.000993
+0.20%
$ 496,500 $ 66,124
Jan 20, 11 AM $ 0.000991
+0.00%
$ 495,500 $ 62,256
Jan 20, 10 AM $ 0.000991
-0.20%
$ 495,500 $ 59,611
Jan 20, 9 AM $ 0.000993
+0.00%
$ 496,500 $ 56,965
Jan 20, 8 AM $ 0.000993
+0.40%
$ 496,500 $ 54,447
Jan 20, 7 AM $ 0.000989
-0.40%
$ 494,500 $ 56,850
Jan 20, 6 AM $ 0.000993
+0.00%
$ 496,500 $ 56,188
Jan 20, 5 AM $ 0.000993
+0.20%
$ 496,500 $ 56,664
Jan 20, 4 AM $ 0.000991
-0.20%
$ 495,500 $ 57,324
Jan 20, 3 AM $ 0.000993
+0.00%
$ 496,500 $ 55,949
Jan 20, 2 AM $ 0.000993
+0.00%
$ 496,500 $ 55,158
Jan 20, 1 AM $ 0.000992
-0.10%
$ 496,000 $ 53,248
Jan 20, 12 AM $ 0.000993
+0.00%
$ 496,500 $ 54,792
Jan 19, 11 PM $ 0.000993
+0.00%
$ 496,000 $ 55,470
Jan 19, 10 PM $ 0.000993
+0.00%
$ 496,500 $ 56,831
Jan 19, 9 PM $ 0.000993
+0.81%
$ 496,500 $ 55,663
Jan 19, 8 PM $ 0.000985
+0.51%
$ 492,500 $ 57,313
Jan 19, 7 PM $ 0.00098
-0.51%
$ 490,000 $ 56,172
Jan 19, 6 PM $ 0.000985
+0.20%
$ 492,500 $ 54,917
Jan 19, 5 PM $ 0.000983
-0.41%
$ 492,500 $ 52,846
Jan 19, 4 PM $ 0.000987
+0.20%
$ 493,500 $ 55,487
Jan 19, 3 PM $ 0.000986
+0.31%
$ 493,000 $ 56,557
Jan 19, 2 PM $ 0.000983
-0.30%
$ 491,500 $ 55,164
Jan 19, 1 PM $ 0.000986
+0.00%
$ 493,000 $ 51,544
Jan 19, 12 PM $ 0.000986
+2.92%
$ 493,000 $ 49,672
Jan 19, 11 AM $ 0.000958
+0.00%
$ 479,000 $ 50,137
Jan 19, 10 AM $ 0.000958
+1.05%
$ 479,000 $ 51,486
Jan 19, 9 AM $ 0.000948
+0.21%
$ 474,000 $ 53,160
Jan 19, 8 AM $ 0.000946
+0.11%
$ 473,000 $ 55,856
Jan 19, 7 AM $ 0.000945
+0.53%
$ 472,500 $ 53,002
Jan 19, 6 AM $ 0.00094
-0.63%
$ 470,000 $ 52,042
Jan 19, 5 AM $ 0.000946
+0.00%
$ 473,000 $ 52,626
Jan 19, 4 AM $ 0.000946
-0.63%
$ 473,000 $ 52,193
Jan 19, 3 AM $ 0.000952
+0.11%
$ 476,000 $ 52,556
Jan 19, 2 AM $ 0.000951
-0.52%
$ 475,500 $ 53,609
Jan 19, 1 AM $ 0.000956
+0.10%
$ 478,000 $ 53,200
Jan 19, 12 AM $ 0.000955
-0.21%
$ 477,500 $ 52,624
Jan 18, 11 PM $ 0.000957
-0.10%
$ 479,000 $ 53,430
Jan 18, 10 PM $ 0.000958
+0.42%
$ 479,000 $ 52,351
Jan 18, 9 PM $ 0.000954
+0.21%
$ 477,000 $ 51,427
Jan 18, 8 PM $ 0.000952
+0.11%
$ 476,000 $ 48,444