Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.000695
+0.14%
$347,500 $1,839
Apr 28, 2 AM $0.000694
+0.00%
$347,000 $1,899
Apr 28, 1 AM $0.000694
-0.14%
$347,000 $1,882
Apr 28, 12 AM $0.000695
-0.14%
$347,500 $1,811
Apr 27, 11 PM $0.000696
-0.29%
$348,000 $1,754
Apr 27, 10 PM $0.000698
+0.43%
$349,000 $1,731
Apr 27, 9 PM $0.000695
+0.00%
$347,500 $1,951
Apr 27, 8 PM $0.000695
+0.00%
$347,500 $1,892
Apr 27, 7 PM $0.000695
+0.14%
$347,500 $2,029
Apr 27, 6 PM $0.000694
+0.14%
$347,000 $1,914
Apr 27, 5 PM $0.000693
+0.00%
$346,500 $1,890
Apr 27, 4 PM $0.000693
+0.00%
$346,500 $1,949
Apr 27, 3 PM $0.000693
-0.72%
$346,500 $2,095
Apr 27, 2 PM $0.000698
+0.29%
$349,000 $2,163
Apr 27, 1 PM $0.000696
-0.14%
$348,000 $2,171
Apr 27, 12 PM $0.000701
+0.00%
$350,500 $2,183
Apr 27, 11 AM $0.000701
+0.00%
$350,500 $2,215
Apr 27, 10 AM $0.000701
+0.14%
$350,500 $2,152
Apr 27, 9 AM $0.0007
-0.57%
$350,000 $2,144
Apr 27, 8 AM $0.000704
+0.14%
$352,000 $2,202
Apr 27, 7 AM $0.000703
+0.29%
$351,500 $2,190
Apr 27, 6 AM $0.000701
-0.28%
$350,500 $2,181
Apr 27, 5 AM $0.000703
-0.28%
$351,500 $2,070
Apr 27, 4 AM $0.000705
+0.28%
$352,500 $2,068
Apr 27, 3 AM $0.000703
+0.00%
$351,500 $2,151
Apr 27, 2 AM $0.000703
+0.29%
$351,500 $2,123
Apr 27, 1 AM $0.000701
+0.00%
$350,500 $2,034
Apr 27, 12 AM $0.000701
+0.14%
$350,500 $2,190
Apr 26, 11 PM $0.000698
-0.57%
$349,000 $2,240
Apr 26, 10 PM $0.000702
-0.71%
$351,000 $2,258
Apr 26, 9 PM $0.000707
+0.00%
$353,500 $1,983
Apr 26, 8 PM $0.000707
+0.43%
$353,500 $1,991
Apr 26, 7 PM $0.000704
+0.28%
$352,000 $1,933
Apr 26, 6 PM $0.000702
+0.14%
$351,000 $2,012
Apr 26, 5 PM $0.000701
-0.85%
$350,500 $2,142
Apr 26, 4 PM $0.000707
+0.28%
$353,500 $2,164
Apr 26, 3 PM $0.000705
+0.14%
$352,500 $2,092
Apr 26, 2 PM $0.000704
+0.43%
$352,000 $2,129
Apr 26, 1 PM $0.000701
-0.43%
$350,500 $2,325
Apr 26, 12 PM $0.000704
+0.43%
$352,000 $2,272
Apr 26, 11 AM $0.000701
+0.14%
$350,500 $2,167
Apr 26, 10 AM $0.0007
-0.43%
$350,000 $2,116
Apr 26, 9 AM $0.000703
-0.42%
$351,500 $2,013
Apr 26, 8 AM $0.000706
+0.71%
$353,000 $9,071
Apr 26, 7 AM $0.000701
+0.14%
$350,500 $9,065
Apr 26, 6 AM $0.0007
-0.99%
$350,000 $9,173
Apr 26, 5 AM $0.000707
+0.00%
$353,500 $9,292
Apr 26, 4 AM $0.000707
+0.28%
$353,500 $9,296
Apr 26, 3 AM $0.000705
+0.28%
$352,500 $9,291
Apr 26, 2 AM $0.000703
+0.14%
$351,500 $9,406