Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.000189
+0.00%
$94,600 $146
Jul 30, 5 AM $0.000162
-18.59%
$81,250 $143
Jul 30, 4 AM $0.0002
+0.00%
$99,800 $94
Jul 30, 3 AM $0.0002
+0.00%
$99,800 $94
Jul 30, 2 AM $0.0002
+0.00%
$99,800 $99
Jul 30, 1 AM $0.0002
+0.00%
$99,800 $99
Jul 30, 12 AM $0.0002
+0.00%
$99,800 $99
Jul 29, 11 PM $0.0002
+0.00%
$99,800 $99
Jul 29, 10 PM $0.0002
+0.00%
$99,800 $99
Jul 29, 9 PM $0.0002
+0.00%
$99,800 $99
Jul 29, 8 PM $0.000205
+2.25%
$102,350 $94
Jul 29, 7 PM $0.0002
-11.22%
$100,100 $89
Jul 29, 6 PM $0.000226
+0.00%
$112,750 $12
Jul 29, 5 PM $0.000226
-2.47%
$112,750 $12
Jul 29, 4 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 3 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 2 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 1 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 12 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 11 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 10 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 9 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 8 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 7 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 6 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 5 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 4 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 3 AM $0.000231
+0.00%
$115,600 $5
Jul 28, 9 PM $0.000237
+0.00%
$118,700 $2,000
Jul 28, 8 PM $0.000237
+0.00%
$118,700 $6,000
Jul 28, 7 PM $0.000237
+0.00%
$118,700 $6,459
Jul 28, 6 PM $0.000237
+0.00%
$118,700 $7,883
Jul 28, 5 PM $0.000237
+0.00%
$118,700 $9,383
Jul 28, 4 PM $0.000237
+0.00%
$118,700 $11,092
Jul 28, 3 PM $0.000237
+0.00%
$118,700 $12,696
Jul 28, 2 PM $0.000237
+0.00%
$118,700 $14,536
Jul 28, 1 PM $0.000237
+0.00%
$118,700 $16,232
Jul 28, 12 PM $0.000237
+0.00%
$118,700 $18,028
Jul 28, 11 AM $0.000237
+0.00%
$118,700 $19,956
Jul 28, 10 AM $0.000237
+0.00%
$118,700 $21,855
Jul 28, 9 AM $0.000237
+0.00%
$118,700 $23,734
Jul 28, 8 AM $0.000237
+0.00%
$118,700 $25,779
Jul 28, 7 AM $0.000237
+0.00%
$118,700 $27,920
Jul 28, 6 AM $0.000237
+0.00%
$118,700 $29,886
Jul 28, 5 AM $0.000237
+0.00%
$118,700 $31,792
Jul 28, 4 AM $0.000237
+0.00%
$118,700 $33,654
Jul 28, 3 AM $0.000237
+0.00%
$118,700 $35,563
Jul 28, 2 AM $0.000237
+0.00%
$118,700 $37,608
Jul 28, 1 AM $0.000237
+0.00%
$118,700 $39,714
Jul 28, 12 AM $0.000237
+0.00%
$118,700 $41,859