VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000189
+0.00%
$ 94,600 $ 146
Jul 30, 5 AM $ 0.000162
-18.59%
$ 81,250 $ 143
Jul 30, 4 AM $ 0.0002
+0.00%
$ 99,800 $ 94
Jul 30, 3 AM $ 0.0002
+0.00%
$ 99,800 $ 94
Jul 30, 2 AM $ 0.0002
+0.00%
$ 99,800 $ 99
Jul 30, 1 AM $ 0.0002
+0.00%
$ 99,800 $ 99
Jul 30, 12 AM $ 0.0002
+0.00%
$ 99,800 $ 99
Jul 29, 11 PM $ 0.0002
+0.00%
$ 99,800 $ 99
Jul 29, 10 PM $ 0.0002
+0.00%
$ 99,800 $ 99
Jul 29, 9 PM $ 0.0002
+0.00%
$ 99,800 $ 99
Jul 29, 8 PM $ 0.000205
+2.25%
$ 102,350 $ 94
Jul 29, 7 PM $ 0.0002
-11.22%
$ 100,100 $ 89
Jul 29, 6 PM $ 0.000226
+0.00%
$ 112,750 $ 12
Jul 29, 5 PM $ 0.000226
-2.47%
$ 112,750 $ 12
Jul 29, 4 PM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 3 PM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 2 PM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 1 PM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 12 PM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 11 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 10 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 9 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 8 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 7 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 6 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 5 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 4 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 29, 3 AM $ 0.000231
+0.00%
$ 115,600 $ 5
Jul 28, 9 PM $ 0.000237
+0.00%
$ 118,700 $ 2,000
Jul 28, 8 PM $ 0.000237
+0.00%
$ 118,700 $ 6,000
Jul 28, 7 PM $ 0.000237
+0.00%
$ 118,700 $ 6,459
Jul 28, 6 PM $ 0.000237
+0.00%
$ 118,700 $ 7,883
Jul 28, 5 PM $ 0.000237
+0.00%
$ 118,700 $ 9,383
Jul 28, 4 PM $ 0.000237
+0.00%
$ 118,700 $ 11,092
Jul 28, 3 PM $ 0.000237
+0.00%
$ 118,700 $ 12,696
Jul 28, 2 PM $ 0.000237
+0.00%
$ 118,700 $ 14,536
Jul 28, 1 PM $ 0.000237
+0.00%
$ 118,700 $ 16,232
Jul 28, 12 PM $ 0.000237
+0.00%
$ 118,700 $ 18,028
Jul 28, 11 AM $ 0.000237
+0.00%
$ 118,700 $ 19,956
Jul 28, 10 AM $ 0.000237
+0.00%
$ 118,700 $ 21,855
Jul 28, 9 AM $ 0.000237
+0.00%
$ 118,700 $ 23,734
Jul 28, 8 AM $ 0.000237
+0.00%
$ 118,700 $ 25,779
Jul 28, 7 AM $ 0.000237
+0.00%
$ 118,700 $ 27,920
Jul 28, 6 AM $ 0.000237
+0.00%
$ 118,700 $ 29,886
Jul 28, 5 AM $ 0.000237
+0.00%
$ 118,700 $ 31,792
Jul 28, 4 AM $ 0.000237
+0.00%
$ 118,700 $ 33,654
Jul 28, 3 AM $ 0.000237
+0.00%
$ 118,700 $ 35,563
Jul 28, 2 AM $ 0.000237
+0.00%
$ 118,700 $ 37,608
Jul 28, 1 AM $ 0.000237
+0.00%
$ 118,700 $ 39,714
Jul 28, 12 AM $ 0.000237
+0.00%
$ 118,700 $ 41,859