VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000704
-0.56%
$ 352,000 $ 2,581
Apr 21, 3 PM $ 0.000708
+0.14%
$ 354,000 $ 2,686
Apr 21, 2 PM $ 0.000707
+0.14%
$ 353,500 $ 2,538
Apr 21, 1 PM $ 0.000706
+0.00%
$ 353,000 $ 2,538
Apr 21, 12 PM $ 0.000706
+0.28%
$ 353,000 $ 2,611
Apr 21, 11 AM $ 0.000704
-0.28%
$ 352,000 $ 2,644
Apr 21, 10 AM $ 0.000706
+0.00%
$ 353,000 $ 2,501
Apr 21, 9 AM $ 0.000706
+0.14%
$ 353,000 $ 2,396
Apr 21, 8 AM $ 0.000704
+0.00%
$ 352,000 $ 2,316
Apr 21, 7 AM $ 0.000704
+0.28%
$ 352,000 $ 2,126
Apr 21, 6 AM $ 0.000702
+0.43%
$ 351,000 $ 1,978
Apr 21, 5 AM $ 0.000699
+0.43%
$ 349,500 $ 1,899
Apr 21, 4 AM $ 0.000696
-0.57%
$ 348,000 $ 1,964
Apr 21, 3 AM $ 0.0007
-0.43%
$ 350,000 $ 2,053
Apr 21, 2 AM $ 0.000703
+0.00%
$ 351,500 $ 2,191
Apr 21, 1 AM $ 0.000703
+0.14%
$ 351,500 $ 2,221
Apr 21, 12 AM $ 0.000702
+0.43%
$ 351,000 $ 2,284
Apr 20, 11 PM $ 0.000703
+0.00%
$ 351,500 $ 2,154
Apr 20, 10 PM $ 0.000703
+0.72%
$ 351,500 $ 2,180
Apr 20, 9 PM $ 0.000698
-0.57%
$ 349,000 $ 2,115
Apr 20, 8 PM $ 0.000702
+0.86%
$ 351,000 $ 2,014
Apr 20, 7 PM $ 0.000696
-0.14%
$ 348,000 $ 2,169
Apr 20, 6 PM $ 0.000697
-0.29%
$ 348,500 $ 2,061
Apr 20, 5 PM $ 0.0007
-0.43%
$ 350,000 $ 2,090
Apr 20, 4 PM $ 0.000703
+0.72%
$ 351,500 $ 2,199
Apr 20, 3 PM $ 0.000698
-0.14%
$ 349,000 $ 2,290
Apr 20, 2 PM $ 0.000699
+0.29%
$ 349,500 $ 2,411
Apr 20, 1 PM $ 0.000697
-0.14%
$ 348,500 $ 2,476
Apr 20, 12 PM $ 0.000698
-0.14%
$ 349,000 $ 2,213
Apr 20, 11 AM $ 0.000699
-0.71%
$ 349,500 $ 2,089
Apr 20, 10 AM $ 0.000704
-0.14%
$ 352,000 $ 2,189
Apr 20, 9 AM $ 0.000705
-0.14%
$ 352,500 $ 2,390
Apr 20, 8 AM $ 0.000706
+0.28%
$ 353,000 $ 2,465
Apr 20, 7 AM $ 0.000704
-0.42%
$ 352,000 $ 2,531
Apr 20, 6 AM $ 0.000707
+0.14%
$ 353,500 $ 2,478
Apr 20, 5 AM $ 0.000706
+0.28%
$ 353,000 $ 2,565
Apr 20, 4 AM $ 0.000703
+0.29%
$ 351,500 $ 2,633
Apr 20, 3 AM $ 0.000701
-0.28%
$ 350,500 $ 2,642
Apr 20, 2 AM $ 0.000703
-0.28%
$ 351,500 $ 2,487
Apr 20, 1 AM $ 0.000705
+0.00%
$ 352,500 $ 2,495
Apr 20, 12 AM $ 0.000704
-0.28%
$ 352,000 $ 2,417
Apr 19, 11 PM $ 0.000706
+0.00%
$ 353,000 $ 2,410
Apr 19, 10 PM $ 0.000706
+0.00%
$ 353,000 $ 2,437
Apr 19, 9 PM $ 0.000706
-0.14%
$ 353,000 $ 2,610
Apr 19, 8 PM $ 0.000707
+0.00%
$ 353,500 $ 2,591
Apr 19, 7 PM $ 0.000707
+0.14%
$ 353,500 $ 2,347
Apr 19, 6 PM $ 0.000706
-0.14%
$ 353,000 $ 2,492
Apr 19, 5 PM $ 0.000707
+0.00%
$ 353,500 $ 2,551
Apr 19, 4 PM $ 0.000707
+0.43%
$ 353,500 $ 2,495
Apr 19, 3 PM $ 0.000704
-0.42%
$ 352,000 $ 2,308