VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000708
+0.00%
$ 354,000 $ 3,581
Jun 5, 6 PM $ 0.000708
+0.14%
$ 354,000 $ 10,015
Jun 5, 5 PM $ 0.000707
+0.14%
$ 353,500 $ 10,069
Jun 5, 4 PM $ 0.000706
-0.56%
$ 353,000 $ 10,156
Jun 5, 3 PM $ 0.00071
+0.57%
$ 355,000 $ 10,232
Jun 5, 2 PM $ 0.000706
-0.14%
$ 353,000 $ 10,579
Jun 5, 1 PM $ 0.000707
+0.14%
$ 353,500 $ 10,638
Jun 5, 12 PM $ 0.000706
+0.57%
$ 353,000 $ 10,653
Jun 5, 11 AM $ 0.000702
+0.14%
$ 351,000 $ 10,374
Jun 5, 10 AM $ 0.000701
+0.43%
$ 350,500 $ 10,363
Jun 5, 9 AM $ 0.000698
+0.00%
$ 349,000 $ 10,151
Jun 5, 8 AM $ 0.000698
-0.14%
$ 349,000 $ 10,330
Jun 5, 7 AM $ 0.000699
+0.00%
$ 349,500 $ 10,336
Jun 5, 6 AM $ 0.000699
+0.29%
$ 349,500 $ 10,347
Jun 5, 5 AM $ 0.000697
-0.29%
$ 348,500 $ 10,221
Jun 5, 4 AM $ 0.000699
+0.43%
$ 349,500 $ 10,329
Jun 5, 3 AM $ 0.000696
+0.43%
$ 348,000 $ 10,791
Jun 5, 2 AM $ 0.000693
+0.00%
$ 346,500 $ 10,847
Jun 5, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 10,866
Jun 5, 12 AM $ 0.000693
+0.14%
$ 346,500 $ 10,979
Jun 4, 11 PM $ 0.000692
+0.00%
$ 346,000 $ 11,012
Jun 4, 10 PM $ 0.000692
-0.14%
$ 346,000 $ 11,125
Jun 4, 9 PM $ 0.000693
+0.00%
$ 346,500 $ 11,168
Jun 4, 8 PM $ 0.000693
-0.14%
$ 346,500 $ 11,178
Jun 4, 7 PM $ 0.000694
-0.43%
$ 347,000 $ 19,103
Jun 4, 6 PM $ 0.000697
-1.13%
$ 348,500 $ 11,707
Jun 4, 5 PM $ 0.000705
+0.00%
$ 352,500 $ 11,612
Jun 4, 4 PM $ 0.000704
-0.14%
$ 352,000 $ 11,904
Jun 4, 3 PM $ 0.000705
+0.28%
$ 352,500 $ 11,780
Jun 4, 2 PM $ 0.000704
+0.28%
$ 352,000 $ 11,490
Jun 4, 1 PM $ 0.000702
-0.43%
$ 351,000 $ 11,615
Jun 4, 12 PM $ 0.000705
+0.43%
$ 352,500 $ 11,805
Jun 4, 11 AM $ 0.000702
-0.28%
$ 351,000 $ 11,962
Jun 4, 10 AM $ 0.000704
+0.00%
$ 352,000 $ 11,862
Jun 4, 9 AM $ 0.000704
+0.28%
$ 352,000 $ 11,942
Jun 4, 8 AM $ 0.000702
-0.14%
$ 351,000 $ 11,851
Jun 4, 7 AM $ 0.000703
-0.28%
$ 351,500 $ 11,872
Jun 4, 6 AM $ 0.000705
+0.00%
$ 352,500 $ 12,255
Jun 4, 5 AM $ 0.000705
-0.14%
$ 352,500 $ 12,198
Jun 4, 4 AM $ 0.000706
+1.00%
$ 353,000 $ 12,055
Jun 4, 3 AM $ 0.000699
+0.00%
$ 349,500 $ 11,462
Jun 4, 2 AM $ 0.000699
+0.00%
$ 349,500 $ 11,361
Jun 4, 1 AM $ 0.000699
+0.43%
$ 349,500 $ 11,285
Jun 4, 12 AM $ 0.000696
-0.43%
$ 348,000 $ 11,275
Jun 3, 11 PM $ 0.000699
+0.43%
$ 349,500 $ 11,089
Jun 3, 10 PM $ 0.000696
+0.14%
$ 348,000 $ 11,265
Jun 3, 9 PM $ 0.000695
+0.14%
$ 347,500 $ 11,255
Jun 3, 8 PM $ 0.000694
-0.14%
$ 347,000 $ 11,359
Jun 3, 7 PM $ 0.000695
+0.00%
$ 347,500 $ 3,570
Jun 3, 6 PM $ 0.000695
-0.57%
$ 347,500 $ 9,528