VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:16 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:15 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:14 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:13 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:12 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:11 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:10 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:09 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:08 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:07 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:06 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:05 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:04 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:03 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:02 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:01 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:00 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:59 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:58 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:57 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:56 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:55 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:54 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:53 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:52 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:51 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:50 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:49 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:48 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:47 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:46 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:45 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:44 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:43 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:42 PM $ 0.000703
+0.00%
$ 352,000 $ 13,398
11:41 PM $ 0.000703
+0.00%
$ 352,000 $ 13,375
11:40 PM $ 0.000703
+0.00%
$ 352,000 $ 13,375
11:39 PM $ 0.000703
+0.00%
$ 351,500 $ 13,381
11:38 PM $ 0.000704
+0.00%
$ 351,500 $ 13,381
11:37 PM $ 0.000704
+0.00%
$ 351,500 $ 13,345
11:36 PM $ 0.000704
+0.00%
$ 351,500 $ 13,345
11:35 PM $ 0.000703
+0.00%
$ 351,500 $ 13,282
11:34 PM $ 0.000703
+0.00%
$ 351,500 $ 13,282
11:33 PM $ 0.000703
+0.00%
$ 351,500 $ 13,254
11:32 PM $ 0.000703
+0.00%
$ 351,500 $ 13,254
11:31 PM $ 0.000702
+0.00%
$ 351,500 $ 13,224
11:30 PM $ 0.000702
+0.00%
$ 351,500 $ 13,224
11:29 PM $ 0.000703
+0.00%
$ 351,500 $ 13,195
11:28 PM $ 0.000703
+0.00%
$ 351,500 $ 13,195