VESTATE Historical Data

VES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000951
+0.11%
$ 475,500 $ 49,428
Jan 18, 6 PM $ 0.00095
-0.11%
$ 475,000 $ 49,624
Jan 18, 5 PM $ 0.000951
+0.00%
$ 475,500 $ 48,330
Jan 18, 4 PM $ 0.000952
+0.00%
$ 476,000 $ 45,020
Jan 18, 3 PM $ 0.000952
+0.74%
$ 476,000 $ 40,305
Jan 18, 2 PM $ 0.000945
+0.21%
$ 472,500 $ 40,586
Jan 18, 1 PM $ 0.000943
-0.95%
$ 471,500 $ 42,131
Jan 18, 12 PM $ 0.000952
-0.10%
$ 476,000 $ 42,908
Jan 18, 11 AM $ 0.000953
+0.21%
$ 476,500 $ 44,977
Jan 18, 10 AM $ 0.000951
-0.63%
$ 475,500 $ 46,181
Jan 18, 9 AM $ 0.000957
-0.10%
$ 478,500 $ 45,697
Jan 18, 8 AM $ 0.000955
+0.74%
$ 477,500 $ 43,077
Jan 18, 7 AM $ 0.000955
+0.42%
$ 477,500 $ 43,376
Jan 18, 6 AM $ 0.000951
+0.00%
$ 475,500 $ 44,230
Jan 18, 5 AM $ 0.000951
+0.32%
$ 475,500 $ 46,280
Jan 18, 4 AM $ 0.000948
+0.11%
$ 474,000 $ 46,856
Jan 18, 3 AM $ 0.000947
-0.53%
$ 473,500 $ 47,855
Jan 18, 2 AM $ 0.000952
+0.42%
$ 476,000 $ 46,389
Jan 18, 1 AM $ 0.000948
+0.11%
$ 474,000 $ 49,854
Jan 18, 12 AM $ 0.000947
-0.21%
$ 473,500 $ 49,309
Jan 17, 11 PM $ 0.000949
+0.21%
$ 474,500 $ 47,828
Jan 17, 10 PM $ 0.000947
+0.21%
$ 473,500 $ 46,137
Jan 17, 9 PM $ 0.000945
+0.11%
$ 472,500 $ 46,146
Jan 17, 8 PM $ 0.000944
+0.96%
$ 472,000 $ 49,559
Jan 17, 7 PM $ 0.000935
-0.74%
$ 467,500 $ 47,363
Jan 17, 6 PM $ 0.000942
+0.00%
$ 471,000 $ 47,118
Jan 17, 5 PM $ 0.000941
-0.21%
$ 470,500 $ 48,102
Jan 17, 4 PM $ 0.000943
+0.11%
$ 471,500 $ 48,763
Jan 17, 3 PM $ 0.000942
+0.00%
$ 471,000 $ 51,879
Jan 17, 2 PM $ 0.000941
-0.21%
$ 470,500 $ 51,234
Jan 17, 1 PM $ 0.000943
+0.32%
$ 471,500 $ 50,113
Jan 17, 12 PM $ 0.00094
+0.11%
$ 470,000 $ 49,452
Jan 17, 11 AM $ 0.000939
-0.11%
$ 469,500 $ 46,979
Jan 17, 10 AM $ 0.00094
-0.21%
$ 470,000 $ 43,963
Jan 17, 9 AM $ 0.000942
+0.21%
$ 470,000 $ 42,158
Jan 17, 8 AM $ 0.00094
+0.00%
$ 470,000 $ 43,955
Jan 17, 7 AM $ 0.00094
-0.21%
$ 470,000 $ 45,399
Jan 17, 6 AM $ 0.000942
+0.00%
$ 471,000 $ 45,658
Jan 17, 5 AM $ 0.000942
+0.00%
$ 471,000 $ 45,954
Jan 17, 4 AM $ 0.000942
+0.32%
$ 471,000 $ 44,783
Jan 17, 3 AM $ 0.000939
-0.63%
$ 469,500 $ 43,793
Jan 17, 2 AM $ 0.000945
-0.42%
$ 472,500 $ 46,746
Jan 17, 1 AM $ 0.000949
-0.21%
$ 474,500 $ 46,374
Jan 17, 12 AM $ 0.00095
-0.21%
$ 475,000 $ 43,843
Jan 16, 11 PM $ 0.000952
-0.63%
$ 476,000 $ 42,914
Jan 16, 10 PM $ 0.000958
+0.10%
$ 479,000 $ 42,574
Jan 16, 9 PM $ 0.000957
+0.53%
$ 478,500 $ 42,562
Jan 16, 8 PM $ 0.000952
+0.11%
$ 476,000 $ 39,586
Jan 16, 7 PM $ 0.000951
+0.32%
$ 475,500 $ 42,370
Jan 16, 6 PM $ 0.000948
+0.00%
$ 474,000 $ 42,921