Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.000702
+0.14%
$351,000 $9,454
Apr 26, 12 AM $0.000701
-0.14%
$350,500 $9,262
Apr 25, 11 PM $0.000702
-0.43%
$351,000 $9,173
Apr 25, 10 PM $0.000705
+0.14%
$352,500 $9,149
Apr 25, 9 PM $0.000704
+0.00%
$352,000 $9,115
Apr 25, 8 PM $0.000704
+0.00%
$352,000 $9,134
Apr 25, 7 PM $0.000704
-0.14%
$352,000 $9,185
Apr 25, 6 PM $0.000705
-0.28%
$352,500 $9,230
Apr 25, 5 PM $0.000707
+0.28%
$353,500 $9,060
Apr 25, 4 PM $0.000705
+0.14%
$352,500 $9,074
Apr 25, 3 PM $0.000704
+0.28%
$352,000 $8,994
Apr 25, 2 PM $0.000702
+0.00%
$351,000 $8,938
Apr 25, 1 PM $0.0007
+0.00%
$350,000 $8,784
Apr 25, 12 PM $0.0007
+0.43%
$350,000 $8,763
Apr 25, 11 AM $0.000697
+0.29%
$348,500 $8,713
Apr 25, 10 AM $0.000695
+0.00%
$347,500 $8,673
Apr 25, 9 AM $0.000695
-0.43%
$347,500 $8,689
Apr 25, 8 AM $0.000698
+0.00%
$349,000 $1,602
Apr 25, 7 AM $0.000698
+0.00%
$349,000 $1,771
Apr 25, 6 AM $0.000698
-0.57%
$349,000 $1,676
Apr 25, 5 AM $0.000701
+0.00%
$350,500 $1,509
Apr 25, 4 AM $0.000701
+0.57%
$350,500 $1,530
Apr 25, 3 AM $0.000697
+0.00%
$348,500 $1,466
Apr 25, 2 AM $0.000697
+0.72%
$348,500 $1,498
Apr 25, 1 AM $0.000692
+0.00%
$346,000 $1,525
Apr 25, 12 AM $0.000692
+0.00%
$346,000 $1,559
Apr 24, 11 PM $0.000692
+0.14%
$346,000 $1,577
Apr 24, 10 PM $0.000691
+0.00%
$345,500 $1,553
Apr 24, 9 PM $0.000691
+0.00%
$345,500 $1,680
Apr 24, 8 PM $0.000691
+0.00%
$345,500 $1,637
Apr 24, 7 PM $0.000691
-0.14%
$345,500 $1,662
Apr 24, 6 PM $0.000692
+0.00%
$346,000 $1,537
Apr 24, 5 PM $0.000692
+0.14%
$346,000 $1,680
Apr 24, 4 PM $0.000691
-0.14%
$345,500 $1,581
Apr 24, 3 PM $0.000692
-0.43%
$346,000 $1,757
Apr 24, 2 PM $0.000695
-0.29%
$347,500 $1,806
Apr 24, 1 PM $0.000697
+0.29%
$348,500 $1,942
Apr 24, 12 PM $0.000695
+0.00%
$347,500 $2,166
Apr 24, 11 AM $0.000695
-0.57%
$347,500 $2,200
Apr 24, 10 AM $0.000699
+0.14%
$349,500 $2,195
Apr 24, 9 AM $0.000698
+0.29%
$349,000 $2,252
Apr 24, 8 AM $0.000696
+0.00%
$348,000 $2,275
Apr 24, 7 AM $0.000696
+0.43%
$348,000 $2,116
Apr 24, 6 AM $0.000693
-0.43%
$346,500 $2,104
Apr 24, 5 AM $0.000696
-0.71%
$348,000 $2,161
Apr 24, 4 AM $0.000701
-0.71%
$350,500 $2,209
Apr 24, 3 AM $0.000706
-0.14%
$353,000 $2,222
Apr 24, 2 AM $0.000707
+0.57%
$353,500 $2,173
Apr 24, 1 AM $0.000703
+0.29%
$351,500 $2,128
Apr 24, 12 AM $0.000701
+1.45%
$350,500 $2,175