VESTATE Historical Data

VES Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000755
+0.00%
$ 377,500 $ 19,132
Mar 4, 12 PM $ 0.000755
-0.26%
$ 377,500 $ 19,773
Mar 4, 11 AM $ 0.000757
+0.00%
$ 378,500 $ 24,620
Mar 4, 9 AM $ 0.000752
+0.00%
$ 376,000 $ 34,249
Mar 4, 8 AM $ 0.000752
+0.13%
$ 376,000 $ 34,239
Mar 4, 7 AM $ 0.000751
+0.13%
$ 375,500 $ 37,989
Mar 4, 6 AM $ 0.00075
-0.27%
$ 375,000 $ 41,809
Mar 4, 5 AM $ 0.000752
-0.13%
$ 376,000 $ 42,297
Mar 4, 4 AM $ 0.000753
-0.26%
$ 376,500 $ 45,768
Mar 4, 3 AM $ 0.000755
+0.00%
$ 377,500 $ 49,795
Mar 4, 2 AM $ 0.000755
-0.92%
$ 377,500 $ 53,905
Mar 4, 1 AM $ 0.000762
+0.13%
$ 381,000 $ 57,819
Mar 4, 12 AM $ 0.000761
+0.66%
$ 380,500 $ 61,644
Mar 3, 11 PM $ 0.000756
-0.40%
$ 378,000 $ 65,766
Mar 3, 10 PM $ 0.000759
-1.81%
$ 379,500 $ 69,606
Mar 3, 9 PM $ 0.000773
+0.00%
$ 386,500 $ 74,428
Mar 3, 8 PM $ 0.000773
-0.13%
$ 386,500 $ 89,152
Mar 3, 7 PM $ 0.000774
+0.00%
$ 387,000 $ 80,876
Mar 3, 6 PM $ 0.000774
+0.00%
$ 387,000 $ 85,186
Mar 3, 5 PM $ 0.000774
-0.13%
$ 387,000 $ 88,468
Mar 3, 4 PM $ 0.000775
+0.13%
$ 387,500 $ 90,570
Mar 3, 3 PM $ 0.000774
+0.00%
$ 387,000 $ 94,656
Mar 3, 2 PM $ 0.000774
+0.00%
$ 387,000 $ 96,415
Mar 3, 1 PM $ 0.000774
+0.00%
$ 387,000 $ 96,530
Mar 3, 12 PM $ 0.000774
+0.00%
$ 387,000 $ 94,928
Mar 3, 11 AM $ 0.000774
+0.00%
$ 387,000 $ 94,484
Mar 3, 10 AM $ 0.000774
+0.13%
$ 387,000 $ 92,010
Mar 3, 9 AM $ 0.000773
+0.00%
$ 386,500 $ 91,479
Mar 3, 8 AM $ 0.000773
+0.52%
$ 386,500 $ 94,141
Mar 3, 7 AM $ 0.000769
+0.52%
$ 384,500 $ 94,713
Mar 3, 6 AM $ 0.000765
+1.73%
$ 382,500 $ 93,480
Mar 3, 5 AM $ 0.000752
-2.46%
$ 376,000 $ 95,025
Mar 3, 4 AM $ 0.000771
-0.26%
$ 385,500 $ 92,913
Mar 3, 3 AM $ 0.000773
+0.26%
$ 386,500 $ 92,584
Mar 3, 2 AM $ 0.00077
-0.39%
$ 385,000 $ 93,076
Mar 3, 1 AM $ 0.000773
+0.00%
$ 386,500 $ 92,570
Mar 3, 12 AM $ 0.000773
-0.13%
$ 386,500 $ 91,048
Mar 2, 11 PM $ 0.000774
+0.00%
$ 387,000 $ 89,586
Mar 2, 10 PM $ 0.000774
+0.00%
$ 387,000 $ 88,751
Mar 2, 9 PM $ 0.000774
-0.13%
$ 387,000 $ 109,376
Mar 2, 8 PM $ 0.000774
-0.13%
$ 387,000 $ 97,187
Mar 2, 7 PM $ 0.000775
-0.26%
$ 387,500 $ 97,159
Mar 2, 6 PM $ 0.000777
+0.00%
$ 388,500 $ 96,007
Mar 2, 5 PM $ 0.000777
-0.38%
$ 388,500 $ 96,464
Mar 2, 4 PM $ 0.00078
+0.13%
$ 390,000 $ 97,719
Mar 2, 3 PM $ 0.000779
-0.64%
$ 389,500 $ 96,342
Mar 2, 2 PM $ 0.000784
+0.13%
$ 392,000 $ 97,388
Mar 2, 1 PM $ 0.000783
+0.00%
$ 391,500 $ 100,468
Mar 2, 12 PM $ 0.000783
+0.00%
$ 391,500 $ 98,167
Mar 2, 11 AM $ 0.000783
+0.00%
$ 391,500 $ 97,068