VESTATE Historical Data

VES Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000948
+0.00%
$ 474,000 $ 42,921
Jan 16, 5 PM $ 0.000948
-0.94%
$ 474,500 $ 43,104
Jan 16, 4 PM $ 0.000957
+0.53%
$ 478,500 $ 46,276
Jan 16, 3 PM $ 0.000952
+0.00%
$ 476,000 $ 45,492
Jan 16, 2 PM $ 0.000952
+0.00%
$ 476,000 $ 44,529
Jan 16, 1 PM $ 0.000952
+0.00%
$ 476,000 $ 42,631
Jan 16, 12 PM $ 0.000953
-0.94%
$ 476,500 $ 42,547
Jan 16, 11 AM $ 0.000962
+1.05%
$ 481,000 $ 44,706
Jan 16, 10 AM $ 0.000952
+0.00%
$ 476,000 $ 46,180
Jan 16, 9 AM $ 0.000952
+0.00%
$ 476,000 $ 47,357
Jan 16, 8 AM $ 0.000952
-0.10%
$ 476,000 $ 43,530
Jan 16, 7 AM $ 0.000953
+0.00%
$ 476,500 $ 41,754
Jan 16, 6 AM $ 0.000953
-0.10%
$ 476,500 $ 40,956
Jan 16, 5 AM $ 0.000954
+0.95%
$ 477,000 $ 38,742
Jan 16, 4 AM $ 0.000945
-0.21%
$ 472,500 $ 41,000
Jan 16, 3 AM $ 0.000947
+0.21%
$ 473,500 $ 43,806
Jan 16, 2 AM $ 0.000945
-0.11%
$ 472,500 $ 45,488
Jan 16, 1 AM $ 0.000946
+0.32%
$ 473,000 $ 44,553
Jan 16, 12 AM $ 0.000943
+0.21%
$ 471,500 $ 46,904
Jan 15, 11 PM $ 0.000941
+0.21%
$ 470,500 $ 48,885
Jan 15, 10 PM $ 0.000939
+0.00%
$ 469,500 $ 50,138
Jan 15, 9 PM $ 0.000939
-0.84%
$ 469,500 $ 53,101
Jan 15, 8 PM $ 0.000947
-0.21%
$ 473,500 $ 53,152
Jan 15, 7 PM $ 0.000949
+0.21%
$ 474,500 $ 50,011
Jan 15, 6 PM $ 0.000947
+0.32%
$ 473,500 $ 49,240
Jan 15, 5 PM $ 0.000945
+0.32%
$ 472,500 $ 47,068
Jan 15, 4 PM $ 0.000942
+0.32%
$ 471,000 $ 43,723
Jan 15, 3 PM $ 0.000939
-0.63%
$ 469,500 $ 44,860
Jan 15, 2 PM $ 0.000945
+0.00%
$ 472,500 $ 47,963
Jan 15, 1 PM $ 0.000945
+0.21%
$ 472,500 $ 49,903
Jan 15, 12 PM $ 0.000943
-0.63%
$ 471,500 $ 51,573
Jan 15, 11 AM $ 0.000948
-0.21%
$ 474,000 $ 49,117
Jan 15, 10 AM $ 0.000949
+0.11%
$ 474,500 $ 47,160
Jan 15, 9 AM $ 0.000948
+0.32%
$ 474,000 $ 46,665
Jan 15, 8 AM $ 0.000944
+0.53%
$ 472,000 $ 49,559
Jan 15, 7 AM $ 0.000939
+0.00%
$ 469,500 $ 51,508
Jan 15, 6 AM $ 0.000939
-0.42%
$ 469,500 $ 52,872
Jan 15, 5 AM $ 0.000943
+0.11%
$ 471,500 $ 52,749
Jan 15, 4 AM $ 0.000942
+0.32%
$ 471,000 $ 51,405
Jan 15, 3 AM $ 0.000939
-0.32%
$ 469,500 $ 49,860
Jan 15, 2 AM $ 0.000942
-0.21%
$ 471,000 $ 45,174
Jan 15, 1 AM $ 0.000947
-0.42%
$ 473,500 $ 42,738
Jan 15, 12 AM $ 0.000951
+0.00%
$ 475,500 $ 39,216
Jan 14, 11 PM $ 0.000951
+0.42%
$ 475,500 $ 35,884
Jan 14, 10 PM $ 0.000947
+0.32%
$ 473,500 $ 35,596
Jan 14, 9 PM $ 0.000944
+0.43%
$ 472,000 $ 32,711
Jan 14, 8 PM $ 0.00094
+0.53%
$ 470,000 $ 33,428
Jan 14, 7 PM $ 0.000935
-0.95%
$ 467,500 $ 33,285
Jan 14, 6 PM $ 0.000943
-0.53%
$ 471,500 $ 32,988
Jan 14, 5 PM $ 0.000948
-0.32%
$ 474,000 $ 34,257