Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.000691
-0.58%
$345,500 $2,227
Apr 23, 10 PM $0.000695
+0.43%
$347,500 $2,441
Apr 23, 9 PM $0.000692
+0.14%
$346,000 $2,316
Apr 23, 8 PM $0.000691
-0.86%
$345,500 $2,386
Apr 23, 7 PM $0.000697
+0.00%
$348,500 $2,444
Apr 23, 6 PM $0.000697
+0.00%
$348,500 $2,515
Apr 23, 5 PM $0.000697
-0.57%
$348,500 $2,390
Apr 23, 4 PM $0.000701
-0.57%
$350,500 $2,449
Apr 23, 3 PM $0.000705
-0.14%
$352,500 $2,328
Apr 23, 2 PM $0.000706
-0.14%
$353,000 $2,239
Apr 23, 1 PM $0.000707
+0.28%
$353,500 $2,232
Apr 23, 12 PM $0.000705
+0.43%
$352,500 $2,173
Apr 23, 11 AM $0.000702
+0.00%
$351,000 $2,274
Apr 23, 10 AM $0.000702
+0.14%
$351,000 $2,376
Apr 23, 9 AM $0.000701
+0.43%
$350,500 $2,386
Apr 23, 8 AM $0.000698
+0.72%
$349,000 $2,417
Apr 23, 7 AM $0.000693
+0.00%
$346,500 $2,369
Apr 23, 6 AM $0.000693
-0.57%
$346,500 $2,345
Apr 23, 5 AM $0.000697
+0.14%
$348,500 $2,470
Apr 23, 4 AM $0.000696
+0.43%
$348,000 $2,397
Apr 23, 3 AM $0.000693
+0.29%
$346,500 $2,340
Apr 23, 2 AM $0.000691
-0.14%
$345,500 $2,221
Apr 23, 1 AM $0.000692
+0.00%
$346,000 $2,406
Apr 23, 12 AM $0.000692
-0.29%
$346,000 $2,387
Apr 22, 11 PM $0.000694
-0.29%
$347,000 $2,249
Apr 22, 10 PM $0.000696
+0.14%
$348,000 $2,236
Apr 22, 9 PM $0.000695
+0.72%
$347,500 $2,360
Apr 22, 8 PM $0.000688
-1.15%
$344,000 $2,373
Apr 22, 7 PM $0.000696
+0.29%
$348,000 $2,183
Apr 22, 6 PM $0.000694
-0.57%
$347,000 $2,259
Apr 22, 5 PM $0.000698
+0.00%
$349,000 $2,338
Apr 22, 4 PM $0.000698
+0.14%
$349,000 $2,364
Apr 22, 3 PM $0.000697
+0.58%
$348,500 $2,307
Apr 22, 2 PM $0.000693
+0.29%
$346,500 $2,443
Apr 22, 1 PM $0.000691
+0.00%
$345,500 $2,288
Apr 22, 12 PM $0.000691
-0.58%
$345,500 $2,367
Apr 22, 11 AM $0.000695
+0.00%
$347,500 $2,309
Apr 22, 10 AM $0.000696
-0.43%
$348,000 $2,440
Apr 22, 9 AM $0.000699
+0.00%
$349,500 $2,479
Apr 22, 8 AM $0.000699
+0.00%
$349,500 $2,481
Apr 22, 7 AM $0.000699
+0.00%
$349,500 $2,698
Apr 22, 6 AM $0.000699
-0.29%
$349,500 $2,908
Apr 22, 5 AM $0.000701
+0.14%
$350,500 $2,873
Apr 22, 4 AM $0.0007
-0.57%
$350,000 $2,861
Apr 22, 3 AM $0.000704
+0.14%
$352,000 $2,876
Apr 22, 2 AM $0.000703
-0.28%
$351,500 $2,899
Apr 22, 1 AM $0.000705
-0.28%
$352,500 $2,665
Apr 22, 12 AM $0.000707
+0.28%
$353,500 $2,629
Apr 21, 11 PM $0.000705
+0.14%
$352,500 $2,820
Apr 21, 10 PM $0.000705
-0.28%
$352,500 $2,670