Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.000707
+0.00%
$353,500 $2,634
Apr 21, 8 PM $0.000707
+0.00%
$353,500 $2,708
Apr 21, 7 PM $0.000707
+0.00%
$353,500 $2,723
Apr 21, 6 PM $0.000707
+0.28%
$353,500 $2,708
Apr 21, 5 PM $0.000705
+0.14%
$352,500 $2,665
Apr 21, 4 PM $0.000704
-0.56%
$352,000 $2,581
Apr 21, 3 PM $0.000708
+0.14%
$354,000 $2,686
Apr 21, 2 PM $0.000707
+0.14%
$353,500 $2,538
Apr 21, 1 PM $0.000706
+0.00%
$353,000 $2,538
Apr 21, 12 PM $0.000706
+0.28%
$353,000 $2,611
Apr 21, 11 AM $0.000704
-0.28%
$352,000 $2,644
Apr 21, 10 AM $0.000706
+0.00%
$353,000 $2,501
Apr 21, 9 AM $0.000706
+0.14%
$353,000 $2,396
Apr 21, 8 AM $0.000704
+0.00%
$352,000 $2,316
Apr 21, 7 AM $0.000704
+0.28%
$352,000 $2,126
Apr 21, 6 AM $0.000702
+0.43%
$351,000 $1,978
Apr 21, 5 AM $0.000699
+0.43%
$349,500 $1,899
Apr 21, 4 AM $0.000696
-0.57%
$348,000 $1,964
Apr 21, 3 AM $0.0007
-0.43%
$350,000 $2,053
Apr 21, 2 AM $0.000703
+0.00%
$351,500 $2,191
Apr 21, 1 AM $0.000703
+0.14%
$351,500 $2,221
Apr 21, 12 AM $0.000702
+0.43%
$351,000 $2,284
Apr 20, 11 PM $0.000703
+0.00%
$351,500 $2,154
Apr 20, 10 PM $0.000703
+0.72%
$351,500 $2,180
Apr 20, 9 PM $0.000698
-0.57%
$349,000 $2,115
Apr 20, 8 PM $0.000702
+0.86%
$351,000 $2,014
Apr 20, 7 PM $0.000696
-0.14%
$348,000 $2,169
Apr 20, 6 PM $0.000697
-0.29%
$348,500 $2,061
Apr 20, 5 PM $0.0007
-0.43%
$350,000 $2,090
Apr 20, 4 PM $0.000703
+0.72%
$351,500 $2,199
Apr 20, 3 PM $0.000698
-0.14%
$349,000 $2,290
Apr 20, 2 PM $0.000699
+0.29%
$349,500 $2,411
Apr 20, 1 PM $0.000697
-0.14%
$348,500 $2,476
Apr 20, 12 PM $0.000698
-0.14%
$349,000 $2,213
Apr 20, 11 AM $0.000699
-0.71%
$349,500 $2,089
Apr 20, 10 AM $0.000704
-0.14%
$352,000 $2,189
Apr 20, 9 AM $0.000705
-0.14%
$352,500 $2,390
Apr 20, 8 AM $0.000706
+0.28%
$353,000 $2,465
Apr 20, 7 AM $0.000704
-0.42%
$352,000 $2,531
Apr 20, 6 AM $0.000707
+0.14%
$353,500 $2,478
Apr 20, 5 AM $0.000706
+0.28%
$353,000 $2,565
Apr 20, 4 AM $0.000703
+0.29%
$351,500 $2,633
Apr 20, 3 AM $0.000701
-0.28%
$350,500 $2,642
Apr 20, 2 AM $0.000703
-0.28%
$351,500 $2,487
Apr 20, 1 AM $0.000705
+0.00%
$352,500 $2,495
Apr 20, 12 AM $0.000704
-0.28%
$352,000 $2,417
Apr 19, 11 PM $0.000706
+0.00%
$353,000 $2,410
Apr 19, 10 PM $0.000706
+0.00%
$353,000 $2,437
Apr 19, 9 PM $0.000706
-0.14%
$353,000 $2,610
Apr 19, 8 PM $0.000707
+0.00%
$353,500 $2,591