VESTATE Historical Data

VES Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000783
+0.00%
$ 391,500 $ 98,167
Mar 2, 11 AM $ 0.000783
+0.00%
$ 391,500 $ 97,068
Mar 2, 10 AM $ 0.000783
+0.26%
$ 391,500 $ 98,524
Mar 2, 9 AM $ 0.000779
-0.38%
$ 389,500 $ 98,343
Mar 2, 8 AM $ 0.000782
-0.13%
$ 391,000 $ 99,696
Mar 2, 7 AM $ 0.000783
+0.00%
$ 391,500 $ 97,397
Mar 2, 6 AM $ 0.000783
+0.00%
$ 391,500 $ 98,111
Mar 2, 5 AM $ 0.000783
+0.38%
$ 391,500 $ 99,487
Mar 2, 4 AM $ 0.00078
+0.13%
$ 390,000 $ 100,689
Mar 2, 3 AM $ 0.000779
+0.39%
$ 389,500 $ 100,913
Mar 2, 2 AM $ 0.000777
-0.13%
$ 388,500 $ 99,468
Mar 2, 1 AM $ 0.000778
-0.26%
$ 389,000 $ 98,952
Mar 2, 12 AM $ 0.00078
+0.39%
$ 390,000 $ 98,711
Mar 1, 11 PM $ 0.000777
+0.52%
$ 388,500 $ 96,502
Mar 1, 10 PM $ 0.000773
+0.13%
$ 386,500 $ 94,150
Mar 1, 9 PM $ 0.000772
-1.15%
$ 386,000 $ 93,388
Mar 1, 8 PM $ 0.000781
-0.13%
$ 390,500 $ 94,443
Mar 1, 7 PM $ 0.000782
+0.13%
$ 391,000 $ 94,383
Mar 1, 6 PM $ 0.000781
-0.26%
$ 390,500 $ 93,205
Mar 1, 5 PM $ 0.000782
+0.13%
$ 391,000 $ 90,740
Mar 1, 4 PM $ 0.000781
+0.13%
$ 390,500 $ 88,071
Mar 1, 3 PM $ 0.00078
+0.00%
$ 390,000 $ 89,477
Mar 1, 2 PM $ 0.00078
+0.26%
$ 390,000 $ 90,097
Mar 1, 1 PM $ 0.000778
-0.38%
$ 389,000 $ 86,671
Mar 1, 12 PM $ 0.000781
-0.38%
$ 390,500 $ 88,280
Mar 1, 11 AM $ 0.000784
-0.25%
$ 392,000 $ 86,719
Mar 1, 10 AM $ 0.000786
+0.26%
$ 393,000 $ 87,367
Mar 1, 9 AM $ 0.000784
+0.13%
$ 392,000 $ 86,853
Mar 1, 8 AM $ 0.000783
+0.26%
$ 391,500 $ 82,998
Mar 1, 7 AM $ 0.000781
+0.39%
$ 390,500 $ 84,458
Mar 1, 6 AM $ 0.000778
+0.52%
$ 389,000 $ 85,251
Mar 1, 5 AM $ 0.000774
-0.13%
$ 387,000 $ 85,186
Mar 1, 4 AM $ 0.000776
+0.00%
$ 388,000 $ 86,216
Mar 1, 3 AM $ 0.000776
+0.26%
$ 388,000 $ 83,822
Mar 1, 2 AM $ 0.000774
-0.26%
$ 387,000 $ 82,911
Mar 1, 1 AM $ 0.000777
+0.39%
$ 388,500 $ 81,720
Mar 1, 12 AM $ 0.000774
+0.00%
$ 387,000 $ 83,534
Feb 28, 11 PM $ 0.000774
-0.51%
$ 387,000 $ 84,543
Feb 28, 10 PM $ 0.000778
+0.26%
$ 389,000 $ 87,512
Feb 28, 9 PM $ 0.000776
+0.26%
$ 388,000 $ 73,115
Feb 28, 8 PM $ 0.000774
+0.00%
$ 387,000 $ 71,418
Feb 28, 7 PM $ 0.000774
-0.39%
$ 387,000 $ 68,208
Feb 28, 6 PM $ 0.000777
-1.15%
$ 388,500 $ 67,549
Feb 28, 5 PM $ 0.000786
-0.13%
$ 393,000 $ 69,117
Feb 28, 4 PM $ 0.000787
-0.25%
$ 393,500 $ 70,850
Feb 28, 3 PM $ 0.000789
+0.00%
$ 394,500 $ 70,364
Feb 28, 2 PM $ 0.000789
+0.00%
$ 394,500 $ 69,576
Feb 28, 1 PM $ 0.000789
+0.00%
$ 394,500 $ 73,222
Feb 28, 12 PM $ 0.000789
+0.13%
$ 394,500 $ 73,791
Feb 28, 11 AM $ 0.000788
+0.13%
$ 394,000 $ 76,960