VESTATE Historical Data

VES Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000923
+0.11%
$ 461,500 $ 52,175
Jan 12, 3 PM $ 0.000922
-0.11%
$ 461,000 $ 52,739
Jan 12, 2 PM $ 0.000925
-0.22%
$ 462,500 $ 52,626
Jan 12, 1 PM $ 0.000927
+0.32%
$ 463,500 $ 51,242
Jan 12, 12 PM $ 0.000924
+0.00%
$ 462,000 $ 53,480
Jan 12, 11 AM $ 0.000924
-0.54%
$ 462,000 $ 55,042
Jan 12, 10 AM $ 0.000928
-0.64%
$ 464,000 $ 58,067
Jan 12, 9 AM $ 0.000934
+0.00%
$ 467,000 $ 59,516
Jan 12, 8 AM $ 0.000932
+0.43%
$ 466,000 $ 60,163
Jan 12, 7 AM $ 0.000928
-0.22%
$ 464,000 $ 57,614
Jan 12, 6 AM $ 0.00093
-0.43%
$ 465,000 $ 54,864
Jan 12, 5 AM $ 0.000934
+0.11%
$ 467,000 $ 57,269
Jan 12, 4 AM $ 0.000933
+0.54%
$ 466,500 $ 54,011
Jan 12, 3 AM $ 0.000928
+0.43%
$ 464,000 $ 53,099
Jan 12, 2 AM $ 0.000924
+0.00%
$ 462,000 $ 53,158
Jan 12, 1 AM $ 0.000924
-0.11%
$ 462,000 $ 54,284
Jan 12, 12 AM $ 0.000925
+0.11%
$ 462,500 $ 54,941
Jan 11, 11 PM $ 0.000924
+0.00%
$ 462,000 $ 57,015
Jan 11, 10 PM $ 0.000924
-0.11%
$ 462,000 $ 59,584
Jan 11, 9 PM $ 0.000925
-0.54%
$ 462,500 $ 58,579
Jan 11, 8 PM $ 0.00093
+0.22%
$ 464,000 $ 55,959
Jan 11, 7 PM $ 0.000928
-0.32%
$ 464,000 $ 54,985
Jan 11, 6 PM $ 0.000931
+0.32%
$ 465,500 $ 54,234
Jan 11, 5 PM $ 0.000928
+0.43%
$ 464,000 $ 51,621
Jan 11, 4 PM $ 0.000924
-0.54%
$ 462,000 $ 53,661
Jan 11, 3 PM $ 0.000929
+0.11%
$ 464,500 $ 53,128
Jan 11, 2 PM $ 0.000928
+0.32%
$ 464,000 $ 52,941
Jan 11, 1 PM $ 0.000925
+0.00%
$ 462,500 $ 52,271
Jan 11, 12 PM $ 0.000925
+0.11%
$ 462,500 $ 49,521
Jan 11, 11 AM $ 0.000924
-0.11%
$ 462,000 $ 47,809
Jan 11, 10 AM $ 0.000925
+0.11%
$ 462,000 $ 47,259
Jan 11, 9 AM $ 0.000924
-0.11%
$ 462,000 $ 49,664
Jan 11, 8 AM $ 0.000925
+0.11%
$ 462,500 $ 47,039
Jan 11, 7 AM $ 0.000924
-0.11%
$ 462,000 $ 46,921
Jan 11, 6 AM $ 0.000925
-0.11%
$ 462,500 $ 47,698
Jan 11, 5 AM $ 0.000926
+0.22%
$ 463,000 $ 47,055
Jan 11, 4 AM $ 0.000924
-0.22%
$ 462,000 $ 46,334
Jan 11, 3 AM $ 0.000926
-0.11%
$ 463,000 $ 46,241
Jan 11, 2 AM $ 0.000927
+0.11%
$ 463,500 $ 46,534
Jan 11, 1 AM $ 0.000926
-0.22%
$ 463,000 $ 43,204
Jan 11, 12 AM $ 0.000928
-0.32%
$ 464,000 $ 39,980
Jan 10, 11 PM $ 0.000931
+0.11%
$ 465,500 $ 35,561
Jan 10, 10 PM $ 0.00093
-0.21%
$ 465,000 $ 32,204
Jan 10, 9 PM $ 0.000932
-0.21%
$ 466,000 $ 31,328
Jan 10, 8 PM $ 0.000935
+0.00%
$ 467,500 $ 30,136
Jan 10, 7 PM $ 0.000931
+0.87%
$ 465,500 $ 28,117
Jan 10, 6 PM $ 0.000923
-0.22%
$ 461,500 $ 28,003
Jan 10, 5 PM $ 0.000925
+0.00%
$ 462,500 $ 28,508
Jan 10, 4 PM $ 0.000925
-0.22%
$ 462,500 $ 29,903
Jan 10, 3 PM $ 0.000929
-0.43%
$ 464,500 $ 32,726