VESTATE Historical Data

VES Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000929
-0.43%
$ 464,500 $ 32,726
Jan 10, 2 PM $ 0.000933
+0.00%
$ 466,500 $ 32,100
Jan 10, 1 PM $ 0.000933
+1.08%
$ 466,500 $ 34,634
Jan 10, 12 PM $ 0.000923
+0.00%
$ 461,500 $ 33,725
Jan 10, 11 AM $ 0.000923
-0.32%
$ 461,500 $ 34,575
Jan 10, 10 AM $ 0.000926
+0.22%
$ 463,000 $ 32,562
Jan 10, 9 AM $ 0.000924
-0.22%
$ 462,000 $ 30,281
Jan 10, 8 AM $ 0.000926
-0.64%
$ 463,000 $ 30,281
Jan 10, 7 AM $ 0.000932
+0.11%
$ 466,000 $ 30,079
Jan 10, 6 AM $ 0.000931
+0.00%
$ 465,500 $ 28,480
Jan 10, 5 AM $ 0.000931
-0.75%
$ 465,500 $ 25,492
Jan 10, 4 AM $ 0.000938
-0.21%
$ 469,000 $ 25,201
Jan 10, 3 AM $ 0.00094
+0.11%
$ 470,000 $ 23,697
Jan 10, 2 AM $ 0.000939
-0.32%
$ 469,500 $ 22,166
Jan 10, 1 AM $ 0.000942
+0.11%
$ 471,000 $ 22,935
Jan 10, 12 AM $ 0.000941
+0.00%
$ 470,500 $ 24,558
Jan 9, 11 PM $ 0.000941
-0.21%
$ 470,500 $ 25,914
Jan 9, 10 PM $ 0.000943
+0.11%
$ 471,500 $ 29,490
Jan 9, 9 PM $ 0.000942
+0.00%
$ 471,000 $ 34,321
Jan 9, 8 PM $ 0.000942
+1.29%
$ 471,000 $ 37,800
Jan 9, 7 PM $ 0.00093
-0.43%
$ 465,000 $ 40,232
Jan 9, 6 PM $ 0.000934
-0.43%
$ 467,000 $ 40,387
Jan 9, 5 PM $ 0.000938
-0.64%
$ 469,000 $ 42,627
Jan 9, 4 PM $ 0.000944
+0.21%
$ 472,000 $ 41,458
Jan 9, 3 PM $ 0.000942
+0.00%
$ 471,000 $ 39,854
Jan 9, 2 PM $ 0.000942
+0.21%
$ 471,000 $ 39,857
Jan 9, 1 PM $ 0.00094
-0.11%
$ 470,000 $ 39,699
Jan 9, 12 PM $ 0.000941
+0.32%
$ 470,500 $ 41,070
Jan 9, 11 AM $ 0.000938
+0.75%
$ 469,000 $ 43,229
Jan 9, 10 AM $ 0.000931
+2.08%
$ 459,000 $ 43,950
Jan 9, 9 AM $ 0.000912
+0.00%
$ 456,000 $ 43,785
Jan 9, 8 AM $ 0.000912
+0.00%
$ 456,000 $ 45,162
Jan 9, 7 AM $ 0.000912
+0.00%
$ 456,000 $ 45,300
Jan 9, 6 AM $ 0.000912
+0.00%
$ 456,000 $ 46,215
Jan 9, 5 AM $ 0.000912
+0.00%
$ 456,000 $ 49,150
Jan 9, 4 AM $ 0.000912
+0.00%
$ 456,000 $ 51,322
Jan 9, 3 AM $ 0.000912
-1.30%
$ 456,000 $ 55,899
Jan 9, 2 AM $ 0.000924
-0.22%
$ 462,000 $ 57,374
Jan 9, 1 AM $ 0.000926
+0.00%
$ 463,000 $ 58,058
Jan 9, 12 AM $ 0.000926
-0.32%
$ 463,000 $ 58,708
Jan 8, 11 PM $ 0.000929
-0.21%
$ 464,500 $ 59,747
Jan 8, 10 PM $ 0.000931
-0.43%
$ 465,500 $ 58,218
Jan 8, 9 PM $ 0.000934
+0.11%
$ 467,000 $ 56,948
Jan 8, 8 PM $ 0.000933
-0.32%
$ 466,500 $ 56,563
Jan 8, 7 PM $ 0.000936
-0.11%
$ 468,000 $ 54,582
Jan 8, 6 PM $ 0.000937
+1.85%
$ 468,500 $ 55,420
Jan 8, 5 PM $ 0.00092
+0.11%
$ 460,000 $ 56,491
Jan 8, 4 PM $ 0.000919
+0.11%
$ 459,000 $ 57,014
Jan 8, 3 PM $ 0.000918
+0.00%
$ 459,000 $ 55,019
Jan 8, 2 PM $ 0.000918
+0.00%
$ 459,000 $ 55,077