VESTATE Historical Data

VES Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000918
+0.00%
$ 459,000 $ 55,077
Jan 8, 1 PM $ 0.000918
-0.11%
$ 459,000 $ 54,547
Jan 8, 12 PM $ 0.000919
+0.00%
$ 459,500 $ 55,909
Jan 8, 11 AM $ 0.000918
-0.22%
$ 459,000 $ 57,208
Jan 8, 10 AM $ 0.00092
-0.11%
$ 460,000 $ 56,715
Jan 8, 9 AM $ 0.000922
-0.54%
$ 461,000 $ 57,924
Jan 8, 8 AM $ 0.000927
-0.32%
$ 463,500 $ 57,625
Jan 8, 7 AM $ 0.00093
-0.32%
$ 465,000 $ 60,296
Jan 8, 6 AM $ 0.000933
-0.11%
$ 466,500 $ 63,663
Jan 8, 5 AM $ 0.000934
-0.43%
$ 467,000 $ 64,010
Jan 8, 4 AM $ 0.000938
+0.00%
$ 469,000 $ 63,445
Jan 8, 3 AM $ 0.000938
+0.00%
$ 469,000 $ 58,804
Jan 8, 2 AM $ 0.000938
+0.00%
$ 469,000 $ 56,745
Jan 8, 1 AM $ 0.000938
+0.00%
$ 469,000 $ 56,003
Jan 8, 12 AM $ 0.000938
+0.11%
$ 469,000 $ 57,137
Jan 7, 11 PM $ 0.000937
-0.11%
$ 468,500 $ 57,706
Jan 7, 10 PM $ 0.000938
+0.21%
$ 469,000 $ 56,372
Jan 7, 9 PM $ 0.000936
-0.21%
$ 468,000 $ 52,456
Jan 7, 8 PM $ 0.000938
+0.00%
$ 469,000 $ 51,921
Jan 7, 7 PM $ 0.000938
+0.00%
$ 469,000 $ 52,369
Jan 7, 6 PM $ 0.000938
+0.00%
$ 469,000 $ 51,982
Jan 7, 5 PM $ 0.000938
+0.00%
$ 469,000 $ 50,360
Jan 7, 4 PM $ 0.000938
+0.11%
$ 469,000 $ 49,066
Jan 7, 3 PM $ 0.000937
+0.64%
$ 468,500 $ 49,464
Jan 7, 2 PM $ 0.000931
+0.11%
$ 465,500 $ 47,464
Jan 7, 1 PM $ 0.00093
-0.11%
$ 465,000 $ 45,949
Jan 7, 12 PM $ 0.000931
+0.11%
$ 465,500 $ 44,852
Jan 7, 11 AM $ 0.00093
-0.53%
$ 465,000 $ 41,481
Jan 7, 10 AM $ 0.000938
+0.00%
$ 469,000 $ 41,743
Jan 7, 9 AM $ 0.000938
+0.00%
$ 469,000 $ 40,001
Jan 7, 8 AM $ 0.000938
+0.11%
$ 469,000 $ 38,922
Jan 7, 7 AM $ 0.000937
-0.11%
$ 468,500 $ 36,706
Jan 7, 6 AM $ 0.000938
+0.21%
$ 469,000 $ 33,011
Jan 7, 5 AM $ 0.000936
+0.43%
$ 468,000 $ 33,759
Jan 7, 4 AM $ 0.000932
+0.11%
$ 466,000 $ 36,495
Jan 7, 3 AM $ 0.000931
+0.11%
$ 465,500 $ 38,925
Jan 7, 2 AM $ 0.00093
-0.43%
$ 465,000 $ 43,336
Jan 7, 1 AM $ 0.000934
+0.21%
$ 467,000 $ 46,290
Jan 7, 12 AM $ 0.000932
-0.43%
$ 466,000 $ 45,276
Jan 6, 11 PM $ 0.000936
-0.11%
$ 468,000 $ 45,802
Jan 6, 10 PM $ 0.000937
+0.00%
$ 468,500 $ 45,636
Jan 6, 9 PM $ 0.000937
-0.11%
$ 468,500 $ 47,332
Jan 6, 8 PM $ 0.000938
+0.11%
$ 469,000 $ 48,197
Jan 6, 7 PM $ 0.000937
+0.11%
$ 468,500 $ 47,888
Jan 6, 6 PM $ 0.000936
+0.00%
$ 468,000 $ 47,854
Jan 6, 5 PM $ 0.000936
+0.00%
$ 468,000 $ 46,829
Jan 6, 4 PM $ 0.000936
-0.21%
$ 468,000 $ 47,980
Jan 6, 3 PM $ 0.000938
+0.00%
$ 469,000 $ 47,429
Jan 6, 2 PM $ 0.000938
+0.11%
$ 469,000 $ 47,514
Jan 6, 1 PM $ 0.000937
+0.00%
$ 468,500 $ 47,737