VESTATE Historical Data

VES Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000937
+0.00%
$ 468,500 $ 47,737
Jan 6, 12 PM $ 0.000937
+0.54%
$ 468,500 $ 46,453
Jan 6, 11 AM $ 0.000931
+0.32%
$ 465,500 $ 46,817
Jan 6, 10 AM $ 0.000928
-0.11%
$ 464,000 $ 46,684
Jan 6, 9 AM $ 0.000929
+0.00%
$ 464,500 $ 48,329
Jan 6, 8 AM $ 0.000929
+0.54%
$ 464,500 $ 48,330
Jan 6, 7 AM $ 0.000924
+0.33%
$ 462,000 $ 50,520
Jan 6, 6 AM $ 0.000921
+0.11%
$ 460,500 $ 51,931
Jan 6, 5 AM $ 0.00092
-0.11%
$ 460,000 $ 49,688
Jan 6, 4 AM $ 0.000921
+0.33%
$ 460,500 $ 47,469
Jan 6, 3 AM $ 0.00092
+0.00%
$ 460,000 $ 44,794
Jan 6, 2 AM $ 0.00092
+0.22%
$ 460,000 $ 40,511
Jan 6, 1 AM $ 0.000918
-0.22%
$ 459,000 $ 37,189
Jan 6, 12 AM $ 0.00092
-0.33%
$ 460,000 $ 37,118
Jan 5, 11 PM $ 0.000923
+0.00%
$ 461,500 $ 33,699
Jan 5, 10 PM $ 0.000923
+0.00%
$ 461,500 $ 32,482
Jan 5, 9 PM $ 0.000922
+0.33%
$ 461,000 $ 32,379
Jan 5, 8 PM $ 0.000921
+0.33%
$ 460,500 $ 31,909
Jan 5, 7 PM $ 0.00092
+0.22%
$ 460,000 $ 33,980
Jan 5, 6 PM $ 0.000918
-0.76%
$ 459,000 $ 35,257
Jan 5, 5 PM $ 0.000925
-0.32%
$ 462,500 $ 39,227
Jan 5, 4 PM $ 0.000927
-1.59%
$ 463,500 $ 38,682
Jan 5, 3 PM $ 0.000942
+0.43%
$ 471,000 $ 40,874
Jan 5, 2 PM $ 0.000938
+0.43%
$ 469,000 $ 41,010
Jan 5, 1 PM $ 0.000934
-0.43%
$ 466,500 $ 40,743
Jan 5, 12 PM $ 0.000938
-0.11%
$ 469,000 $ 42,347
Jan 5, 11 AM $ 0.000939
+0.11%
$ 469,500 $ 42,601
Jan 5, 10 AM $ 0.000938
-0.21%
$ 469,000 $ 41,845
Jan 5, 9 AM $ 0.00094
+0.00%
$ 470,000 $ 43,487
Jan 5, 8 AM $ 0.00094
+0.21%
$ 470,000 $ 44,513
Jan 5, 7 AM $ 0.000938
-0.11%
$ 469,000 $ 41,988
Jan 5, 6 AM $ 0.000939
-0.32%
$ 469,500 $ 41,069
Jan 5, 5 AM $ 0.000942
+0.00%
$ 471,000 $ 43,553
Jan 5, 4 AM $ 0.00094
+0.00%
$ 470,000 $ 44,927
Jan 5, 3 AM $ 0.00094
+0.32%
$ 470,000 $ 48,262
Jan 5, 2 AM $ 0.000937
+0.32%
$ 468,500 $ 49,724
Jan 5, 1 AM $ 0.000934
+0.11%
$ 467,000 $ 49,775
Jan 5, 12 AM $ 0.000933
-0.32%
$ 466,500 $ 48,836
Jan 4, 11 PM $ 0.000936
+0.21%
$ 468,000 $ 50,835
Jan 4, 10 PM $ 0.000934
+0.00%
$ 467,000 $ 54,385
Jan 4, 9 PM $ 0.000934
+0.43%
$ 467,000 $ 55,557
Jan 4, 8 PM $ 0.00093
-0.11%
$ 465,000 $ 56,191
Jan 4, 7 PM $ 0.000931
+0.32%
$ 465,500 $ 53,449
Jan 4, 6 PM $ 0.000928
+0.32%
$ 464,000 $ 53,901
Jan 4, 5 PM $ 0.000925
-0.22%
$ 462,500 $ 50,634
Jan 4, 4 PM $ 0.000928
+0.32%
$ 464,000 $ 53,358
Jan 4, 3 PM $ 0.000924
-0.22%
$ 462,000 $ 56,548
Jan 4, 2 PM $ 0.000926
-0.22%
$ 463,000 $ 61,101
Jan 4, 1 PM $ 0.000928
+0.76%
$ 464,000 $ 65,171
Jan 4, 12 PM $ 0.000921
-0.65%
$ 460,500 $ 64,825