VESTATE Historical Data

VES Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000921
-0.65%
$ 460,500 $ 64,825
Jan 4, 11 AM $ 0.000927
-0.32%
$ 463,500 $ 67,297
Jan 4, 10 AM $ 0.00093
-0.21%
$ 465,000 $ 69,066
Jan 4, 9 AM $ 0.000932
+0.00%
$ 466,000 $ 64,842
Jan 4, 8 AM $ 0.000932
+0.54%
$ 466,000 $ 63,967
Jan 4, 7 AM $ 0.000927
+0.54%
$ 463,500 $ 65,850
Jan 4, 6 AM $ 0.000922
-0.54%
$ 461,000 $ 66,234
Jan 4, 5 AM $ 0.000927
+0.54%
$ -- $ 64,536
Jan 4, 4 AM $ 0.000922
-0.22%
$ -- $ 62,948
Jan 4, 3 AM $ 0.000924
+0.11%
$ -- $ 62,843
Jan 4, 2 AM $ 0.000923
-0.43%
$ -- $ 62,246
Jan 4, 1 AM $ 0.000927
-0.11%
$ -- $ 62,475
Jan 4, 12 AM $ 0.000928
-0.43%
$ -- $ 64,626
Jan 3, 11 PM $ 0.000932
+0.00%
$ 466,000 $ 66,162
Jan 3, 10 PM $ 0.000932
+0.00%
$ 466,000 $ 67,641
Jan 3, 9 PM $ 0.000932
+0.11%
$ 466,000 $ 67,659
Jan 3, 8 PM $ 0.000931
-0.11%
$ 465,500 $ 65,336
Jan 3, 7 PM $ 0.000932
+0.11%
$ 466,000 $ 65,390
Jan 3, 6 PM $ 0.000931
+0.43%
$ 465,500 $ 66,685
Jan 3, 5 PM $ 0.000925
+0.22%
$ 462,500 $ 67,906
Jan 3, 4 PM $ 0.000923
-0.32%
$ 461,500 $ 64,470
Jan 3, 3 PM $ 0.000926
-0.22%
$ 463,000 $ 59,853
Jan 3, 2 PM $ 0.000926
+0.11%
$ 463,000 $ 55,266
Jan 3, 1 PM $ 0.000925
-0.32%
$ 462,500 $ 52,188
Jan 3, 12 PM $ 0.000928
-0.11%
$ 464,000 $ 53,631
Jan 3, 11 AM $ 0.000929
+0.22%
$ 464,500 $ 53,803
Jan 3, 10 AM $ 0.000927
+0.11%
$ 463,500 $ 53,378
Jan 3, 9 AM $ 0.000926
-0.22%
$ 463,000 $ 54,071
Jan 3, 8 AM $ 0.000928
-0.43%
$ 464,000 $ 54,906
Jan 3, 7 AM $ 0.000932
+0.43%
$ 466,000 $ 54,337
Jan 3, 6 AM $ 0.000928
+0.43%
$ 464,000 $ 54,018
Jan 3, 5 AM $ 0.000924
+0.22%
$ 462,000 $ 52,368
Jan 3, 4 AM $ 0.000922
+0.00%
$ 461,000 $ 50,466
Jan 3, 3 AM $ 0.000922
+0.00%
$ 461,000 $ 47,396
Jan 3, 2 AM $ 0.000922
+0.00%
$ 461,000 $ 49,940
Jan 3, 1 AM $ 0.000922
-0.11%
$ 461,000 $ 50,892
Jan 3, 12 AM $ 0.000923
-0.22%
$ 461,500 $ 50,162
Jan 2, 11 PM $ 0.000925
-0.11%
$ 462,500 $ 48,947
Jan 2, 10 PM $ 0.000925
+0.22%
$ 462,500 $ 44,419
Jan 2, 9 PM $ 0.000923
-0.22%
$ 461,500 $ 41,409
Jan 2, 8 PM $ 0.000925
-0.43%
$ 462,500 $ 42,262
Jan 2, 7 PM $ 0.000929
-0.11%
$ 464,500 $ 41,591
Jan 2, 6 PM $ 0.000929
-0.21%
$ 464,500 $ 38,151
Jan 2, 5 PM $ 0.000931
-0.11%
$ 465,500 $ 37,686
Jan 2, 4 PM $ 0.000932
-0.64%
$ 466,000 $ 37,645
Jan 2, 3 PM $ 0.000938
+0.75%
$ 469,000 $ 41,020
Jan 2, 2 PM $ 0.000931
+0.00%
$ 465,500 $ 45,154
Jan 2, 1 PM $ 0.000931
-0.75%
$ 465,500 $ 45,957
Jan 2, 12 PM $ 0.000938
+0.00%
$ 469,000 $ 43,113
Jan 2, 11 AM $ 0.000938
+0.00%
$ 469,000 $ 41,689