VESTATE Historical Data

VES Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000938
+0.00%
$ 469,000 $ 43,113
Jan 2, 11 AM $ 0.000938
+0.00%
$ 469,000 $ 41,689
Jan 2, 10 AM $ 0.000938
-0.21%
$ 469,000 $ 42,451
Jan 2, 9 AM $ 0.00094
+0.11%
$ 470,000 $ 43,410
Jan 2, 8 AM $ 0.000939
-0.21%
$ 469,500 $ 44,230
Jan 2, 7 AM $ 0.000941
+0.53%
$ 470,500 $ 44,923
Jan 2, 6 AM $ 0.000936
+0.32%
$ 468,000 $ 48,437
Jan 2, 5 AM $ 0.000933
+0.00%
$ 466,500 $ 49,047
Jan 2, 4 AM $ 0.000933
+0.11%
$ 466,500 $ 53,676
Jan 2, 3 AM $ 0.000932
-0.32%
$ 466,000 $ 57,365
Jan 2, 2 AM $ 0.000933
-0.64%
$ 466,500 $ 55,586
Jan 2, 1 AM $ 0.000939
-0.42%
$ 469,500 $ 55,122
Jan 2, 12 AM $ 0.000943
+0.32%
$ 471,500 $ 54,001
Jan 1, 11 PM $ 0.00094
+0.00%
$ 470,000 $ 53,085
Jan 1, 10 PM $ 0.00094
+0.11%
$ 470,000 $ 56,355
Jan 1, 9 PM $ 0.000939
+0.00%
$ 469,500 $ 57,793
Jan 1, 8 PM $ 0.000939
+0.00%
$ 469,500 $ 58,787
Jan 1, 7 PM $ 0.000939
+0.75%
$ 469,500 $ 61,715
Jan 1, 6 PM $ 0.000932
+0.32%
$ 466,000 $ 64,480
Jan 1, 5 PM $ 0.000929
-0.64%
$ 464,500 $ 65,772
Jan 1, 4 PM $ 0.000935
+0.32%
$ 467,500 $ 67,765
Jan 1, 3 PM $ 0.000932
-0.21%
$ 466,000 $ 67,742
Jan 1, 2 PM $ 0.000934
+0.11%
$ 467,000 $ 67,085
Jan 1, 1 PM $ 0.000933
+0.65%
$ 466,500 $ 67,093
Jan 1, 12 PM $ 0.000927
+0.00%
$ 463,500 $ 70,575
Jan 1, 11 AM $ 0.000927
-0.96%
$ 463,500 $ 72,412
Jan 1, 10 AM $ 0.000936
+0.11%
$ 468,000 $ 75,763
Jan 1, 9 AM $ 0.000935
+0.43%
$ 467,500 $ 75,475
Jan 1, 8 AM $ 0.000931
+0.54%
$ 465,500 $ 75,851
Jan 1, 7 AM $ 0.000927
+0.54%
$ 463,500 $ 74,816
Jan 1, 6 AM $ 0.000922
+0.00%
$ 461,000 $ 72,254
Jan 1, 5 AM $ 0.000922
-0.32%
$ 461,000 $ 74,550
Jan 1, 4 AM $ 0.000925
+0.33%
$ 462,500 $ 73,936
Jan 1, 3 AM $ 0.000922
-0.11%
$ 461,000 $ 73,596
Jan 1, 2 AM $ 0.000923
+0.11%
$ 461,500 $ 74,427
Jan 1, 1 AM $ 0.000922
-0.22%
$ 461,000 $ 77,297
Jan 1, 12 AM $ 0.000923
+0.11%
$ 461,500 $ 79,206
Dec 31, 11 PM $ 0.000922
-0.43%
$ 461,000 $ 79,708
Dec 31, 10 PM $ 0.000926
+0.43%
$ 463,000 $ 78,157
Dec 31, 9 PM $ 0.000922
-0.11%
$ 461,000 $ 80,444
Dec 31, 8 PM $ 0.000923
+0.00%
$ 461,500 $ 78,422
Dec 31, 7 PM $ 0.000923
-0.22%
$ 461,500 $ 76,681
Dec 31, 6 PM $ 0.000924
+0.11%
$ 462,000 $ 77,056
Dec 31, 5 PM $ 0.000923
-0.22%
$ 461,500 $ 75,473
Dec 31, 4 PM $ 0.000925
+0.00%
$ 462,500 $ 72,376
Dec 31, 3 PM $ 0.000926
-0.11%
$ 463,000 $ 69,103
Dec 31, 2 PM $ 0.000927
-0.22%
$ 463,500 $ 66,927
Dec 31, 1 PM $ 0.000928
-0.32%
$ 464,000 $ 67,407
Dec 31, 12 PM $ 0.000931
-0.32%
$ 465,500 $ 66,601
Dec 31, 11 AM $ 0.000934
+0.43%
$ 466,500 $ 66,387