VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000237
+0.00%
$ 118,700 $ 43,837
Jul 27, 10 PM $ 0.000237
+0.00%
$ 118,700 $ 45,895
Jul 27, 9 PM $ 0.000237
+0.00%
$ 118,700 $ 47,185
Jul 27, 8 PM $ 0.000237
+0.00%
$ 118,700 $ 43,312
Jul 27, 7 PM $ 0.000237
+0.00%
$ 118,700 $ 52,149
Jul 27, 6 PM $ 0.000237
+0.00%
$ 118,700 $ 52,697
Jul 27, 5 PM $ 0.000237
+0.00%
$ 118,700 $ 53,102
Jul 27, 4 PM $ 0.000237
+0.00%
$ 118,700 $ 53,668
Jul 27, 3 PM $ 0.000237
+0.00%
$ 118,700 $ 54,245
Jul 27, 2 PM $ 0.000237
+0.00%
$ 118,700 $ 54,303
Jul 27, 1 PM $ 0.000237
+0.00%
$ 118,700 $ 54,790
Jul 27, 12 PM $ 0.000237
+0.00%
$ 118,700 $ 54,730
Jul 27, 11 AM $ 0.000237
+0.13%
$ 118,700 $ 54,823
Jul 27, 10 AM $ 0.000237
+0.00%
$ 118,550 $ 54,893
Jul 27, 9 AM $ 0.000237
+0.00%
$ 118,550 $ 54,735
Jul 27, 8 AM $ 0.000237
+0.00%
$ 118,550 $ 54,824
Jul 27, 7 AM $ 0.000237
+0.00%
$ 118,550 $ 54,694
Jul 27, 6 AM $ 0.000237
+0.00%
$ 118,550 $ 54,524
Jul 27, 5 AM $ 0.000237
+0.00%
$ 118,550 $ 54,716
Jul 27, 4 AM $ 0.000237
+0.00%
$ 118,550 $ 55,044
Jul 27, 3 AM $ 0.000237
+0.00%
$ 118,550 $ 55,059
Jul 27, 2 AM $ 0.000237
+0.00%
$ 118,550 $ 55,366
Jul 27, 1 AM $ 0.000237
+0.00%
$ 118,550 $ 55,052
Jul 27, 12 AM $ 0.000237
+0.00%
$ 118,550 $ 55,075
Jul 26, 11 PM $ 0.000237
+0.00%
$ 118,550 $ 55,163
Jul 26, 10 PM $ 0.000237
-0.84%
$ 118,550 $ 55,187
Jul 26, 9 PM $ 0.000239
+0.00%
$ 119,550 $ 55,968
Jul 26, 8 PM $ 0.000239
-0.37%
$ 119,550 $ 56,049
Jul 26, 7 PM $ 0.00024
+0.00%
$ 120,000 $ 49,010
Jul 26, 6 PM $ 0.00024
+0.00%
$ 120,000 $ 49,067
Jul 26, 5 PM $ 0.00024
+0.00%
$ 120,000 $ 49,102
Jul 26, 4 PM $ 0.00024
+0.00%
$ 120,000 $ 48,917
Jul 26, 3 PM $ 0.00024
+0.00%
$ 120,000 $ 48,872
Jul 26, 2 PM $ 0.00024
+0.00%
$ 120,000 $ 49,291
Jul 26, 1 PM $ 0.00024
+0.00%
$ 120,000 $ 49,331
Jul 26, 12 PM $ 0.00024
+0.00%
$ 120,000 $ 49,383
Jul 26, 11 AM $ 0.00024
+0.00%
$ 120,000 $ 49,499
Jul 26, 10 AM $ 0.00024
+0.00%
$ 120,000 $ 49,665
Jul 26, 9 AM $ 0.00024
+0.00%
$ 120,000 $ 49,960
Jul 26, 8 AM $ 0.00024
+0.00%
$ 120,000 $ 49,856
Jul 26, 7 AM $ 0.00024
+0.00%
$ 120,000 $ 50,092
Jul 26, 6 AM $ 0.00024
+0.00%
$ 120,000 $ 50,487
Jul 26, 5 AM $ 0.00024
+0.00%
$ 120,000 $ 50,675
Jul 26, 4 AM $ 0.00024
+0.00%
$ 120,000 $ 50,423
Jul 26, 3 AM $ 0.00024
+0.00%
$ 120,000 $ 50,390
Jul 26, 2 AM $ 0.00024
+0.00%
$ 120,000 $ 50,444
Jul 26, 1 AM $ 0.00024
-0.08%
$ 120,000 $ 50,593
Jul 26, 12 AM $ 0.00024
+0.00%
$ 120,100 $ 50,602
Jul 25, 11 PM $ 0.00024
+0.00%
$ 120,100 $ 50,547
Jul 25, 10 PM $ 0.00024
-0.04%
$ 120,100 $ 50,435