VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000695
-0.57%
$ 347,500 $ 9,528
Jun 3, 5 PM $ 0.000699
+0.29%
$ 349,500 $ 9,623
Jun 3, 4 PM $ 0.000697
-0.29%
$ 348,500 $ 9,419
Jun 3, 3 PM $ 0.000699
-0.29%
$ 349,500 $ 9,433
Jun 3, 2 PM $ 0.000701
+0.72%
$ 350,500 $ 9,448
Jun 3, 1 PM $ 0.000696
+0.58%
$ 348,000 $ 9,378
Jun 3, 12 PM $ 0.000692
-0.14%
$ 346,000 $ 9,156
Jun 3, 11 AM $ 0.000695
+0.43%
$ 347,500 $ 8,972
Jun 3, 10 AM $ 0.000692
-0.14%
$ 346,000 $ 8,993
Jun 3, 9 AM $ 0.000693
-0.14%
$ 346,500 $ 8,927
Jun 3, 8 AM $ 0.000694
-0.57%
$ 347,000 $ 9,094
Jun 3, 7 AM $ 0.000697
+0.00%
$ 348,500 $ 8,992
Jun 3, 6 AM $ 0.000697
+0.00%
$ 348,500 $ 8,687
Jun 3, 5 AM $ 0.000697
-0.14%
$ 348,500 $ 8,714
Jun 3, 4 AM $ 0.000698
-0.29%
$ 349,000 $ 8,770
Jun 3, 3 AM $ 0.0007
-0.43%
$ 350,000 $ 8,751
Jun 3, 2 AM $ 0.000703
+0.14%
$ 351,500 $ 8,856
Jun 3, 1 AM $ 0.000702
+0.43%
$ 351,000 $ 8,797
Jun 3, 12 AM $ 0.000702
-0.14%
$ 351,000 $ 8,756
Jun 2, 11 PM $ 0.000703
+0.43%
$ 351,500 $ 8,751
Jun 2, 10 PM $ 0.0007
+0.14%
$ 350,000 $ 8,481
Jun 2, 9 PM $ 0.000699
+0.29%
$ 349,500 $ 8,462
Jun 2, 8 PM $ 0.000697
+0.58%
$ 348,500 $ 8,356
Jun 2, 7 PM $ 0.000693
-0.57%
$ 346,500 $ 15,703
Jun 2, 6 PM $ 0.000697
+0.29%
$ 348,500 $ 9,729
Jun 2, 5 PM $ 0.000695
-0.14%
$ 347,500 $ 9,761
Jun 2, 4 PM $ 0.000696
-0.14%
$ 348,000 $ 9,641
Jun 2, 3 PM $ 0.000697
-0.14%
$ 348,500 $ 9,593
Jun 2, 2 PM $ 0.000698
+0.14%
$ 349,000 $ 9,519
Jun 2, 1 PM $ 0.000697
+0.14%
$ 348,500 $ 9,449
Jun 2, 12 PM $ 0.000696
+0.43%
$ 348,000 $ 9,583
Jun 2, 11 AM $ 0.000693
-0.14%
$ 346,500 $ 9,803
Jun 2, 10 AM $ 0.000694
+0.00%
$ 347,000 $ 9,691
Jun 2, 9 AM $ 0.000694
-0.29%
$ 347,000 $ 9,812
Jun 2, 8 AM $ 0.000696
-0.85%
$ 348,000 $ 10,100
Jun 2, 7 AM $ 0.000702
+0.00%
$ 351,000 $ 10,214
Jun 2, 6 AM $ 0.000702
+0.14%
$ 351,000 $ 10,261
Jun 2, 5 AM $ 0.000701
-0.57%
$ 350,500 $ 10,319
Jun 2, 4 AM $ 0.000705
+0.28%
$ 352,500 $ 10,388
Jun 2, 3 AM $ 0.000703
+0.29%
$ 351,500 $ 10,848
Jun 2, 2 AM $ 0.000701
-0.71%
$ 350,500 $ 10,748
Jun 2, 1 AM $ 0.000706
+0.00%
$ 353,000 $ 10,954
Jun 2, 12 AM $ 0.000706
+0.00%
$ 353,000 $ 11,120
Jun 1, 11 PM $ 0.000706
+0.00%
$ 353,000 $ 11,134
Jun 1, 10 PM $ 0.000706
+0.14%
$ 353,000 $ 11,305
Jun 1, 9 PM $ 0.000705
+0.14%
$ 352,500 $ 11,301
Jun 1, 8 PM $ 0.000704
+0.14%
$ 352,000 $ 16,360
Jun 1, 7 PM $ 0.000703
+0.00%
$ 351,500 $ 8,904
Jun 1, 6 PM $ 0.000703
+0.00%
$ 351,500 $ 8,834
Jun 1, 5 PM $ 0.000703
+0.00%
$ 351,500 $ 8,668