VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:40 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:39 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:38 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:37 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:36 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:35 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:34 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:33 AM $ 0.000704
+0.00%
$ 352,000 $ 13,413
12:32 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:31 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:30 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:29 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:28 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:27 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:26 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:25 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:24 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:23 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:22 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:21 AM $ 0.000704
+0.00%
$ 352,000 $ 13,406
12:20 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:19 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:18 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:17 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:16 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:15 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:14 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:13 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:12 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:11 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:10 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:09 AM $ 0.000704
+0.00%
$ 352,000 $ 13,415
12:08 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:07 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:06 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:05 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:04 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:03 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:02 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:01 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
12:00 AM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:59 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:58 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:57 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:56 PM $ 0.000704
+0.00%
$ 352,000 $ 13,404
11:55 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:54 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:53 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:52 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405