VESTATE Historical Data

VES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000925
+0.22%
$ 462,500 $ 50,417
Dec 29, 9 AM $ 0.000923
-0.22%
$ 461,500 $ 50,379
Dec 29, 8 AM $ 0.000925
+0.00%
$ 462,500 $ 50,363
Dec 29, 7 AM $ 0.000925
-0.32%
$ 462,500 $ 47,781
Dec 29, 6 AM $ 0.000927
-0.22%
$ 463,500 $ 43,648
Dec 29, 5 AM $ 0.000929
+0.00%
$ 464,500 $ 41,851
Dec 29, 4 AM $ 0.000929
+0.22%
$ 464,500 $ 37,662
Dec 29, 3 AM $ 0.000927
+0.32%
$ 463,500 $ 37,535
Dec 29, 2 AM $ 0.000924
+0.00%
$ 462,000 $ 37,358
Dec 29, 1 AM $ 0.000924
+0.11%
$ 462,000 $ 37,357
Dec 29, 12 AM $ 0.000923
+0.54%
$ 461,500 $ 36,137
Dec 28, 11 PM $ 0.00092
-0.11%
$ 460,000 $ 33,354
Dec 28, 10 PM $ 0.00092
-0.11%
$ 460,000 $ 31,584
Dec 28, 9 PM $ 0.00092
+0.22%
$ 460,000 $ 28,563
Dec 28, 8 PM $ 0.000918
-0.22%
$ 459,000 $ 24,111
Dec 28, 7 PM $ 0.00092
-0.22%
$ 460,000 $ 21,930
Dec 28, 6 PM $ 0.000922
-0.11%
$ 461,000 $ 20,524
Dec 28, 5 PM $ 0.000923
-0.32%
$ 461,500 $ 20,261
Dec 28, 4 PM $ 0.000926
-0.32%
$ 463,000 $ 20,357
Dec 28, 3 PM $ 0.000929
+0.00%
$ 464,500 $ 17,943
Dec 28, 2 PM $ 0.000929
+0.22%
$ 464,500 $ 16,820
Dec 28, 1 PM $ 0.000929
-4.72%
$ 464,500 $ 17,107
Dec 28, 12 PM $ 0.000975
-0.51%
$ 487,500 $ 18,746
Dec 28, 11 AM $ 0.00098
-0.31%
$ 490,000 $ 20,963
Dec 28, 10 AM $ 0.000983
+0.00%
$ 491,500 $ 22,531
Dec 28, 9 AM $ 0.000982
-0.20%
$ 491,000 $ 22,652
Dec 28, 8 AM $ 0.000984
+0.10%
$ 492,000 $ 22,060
Dec 28, 7 AM $ 0.000985
+0.41%
$ 492,500 $ 21,609
Dec 28, 6 AM $ 0.000981
+0.20%
$ 490,500 $ 23,250
Dec 28, 5 AM $ 0.000979
+0.31%
$ 489,500 $ 24,378
Dec 28, 4 AM $ 0.000976
-0.20%
$ 488,000 $ 24,794
Dec 28, 3 AM $ 0.000978
+0.82%
$ 489,000 $ 25,079
Dec 28, 2 AM $ 0.00097
+0.10%
$ 485,000 $ 26,047
Dec 28, 1 AM $ 0.000969
-0.10%
$ 484,500 $ 26,871
Dec 28, 12 AM $ 0.00097
-0.51%
$ 485,000 $ 27,682
Dec 27, 11 PM $ 0.000975
-0.41%
$ 487,500 $ 27,516
Dec 27, 10 PM $ 0.000979
+0.31%
$ 489,500 $ 27,034
Dec 27, 9 PM $ 0.000976
+0.21%
$ 488,000 $ 27,628
Dec 27, 8 PM $ 0.000974
-0.10%
$ 487,000 $ 29,270
Dec 27, 7 PM $ 0.000975
-0.51%
$ 487,500 $ 30,515
Dec 27, 6 PM $ 0.000981
+0.31%
$ 490,500 $ 30,207
Dec 27, 5 PM $ 0.000979
+0.10%
$ 489,500 $ 30,010
Dec 27, 4 PM $ 0.000978
+0.20%
$ 489,000 $ 31,222
Dec 27, 3 PM $ 0.000978
-1.41%
$ 489,000 $ 32,653
Dec 27, 2 PM $ 0.000991
-0.10%
$ 495,500 $ 32,184
Dec 27, 1 PM $ 0.000992
-0.10%
$ 496,000 $ 31,002
Dec 27, 12 PM $ 0.000993
+0.51%
$ 496,500 $ 29,000
Dec 27, 11 AM $ 0.000988
-0.50%
$ 494,000 $ 26,645
Dec 27, 10 AM $ 0.000993
+0.20%
$ 496,500 $ 25,276
Dec 27, 9 AM $ 0.000991
+0.30%
$ 495,500 $ 24,614