VESTATE Historical Data

VES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000991
+0.30%
$ 495,500 $ 24,614
Dec 27, 8 AM $ 0.000988
+0.10%
$ 494,000 $ 24,081
Dec 27, 7 AM $ 0.000986
+0.20%
$ 493,000 $ 23,118
Dec 27, 6 AM $ 0.000984
+0.00%
$ 492,000 $ 20,973
Dec 27, 5 AM $ 0.000984
+0.00%
$ 492,000 $ 19,508
Dec 27, 4 AM $ 0.000984
+0.10%
$ 492,000 $ 18,773
Dec 27, 3 AM $ 0.000983
+0.51%
$ 491,500 $ 17,773
Dec 27, 2 AM $ 0.000978
+0.51%
$ 489,000 $ 16,789
Dec 27, 1 AM $ 0.000973
+0.10%
$ 486,500 $ 15,877
Dec 27, 12 AM $ 0.000972
+0.00%
$ 486,000 $ 15,322
Dec 26, 11 PM $ 0.000972
+0.00%
$ 486,000 $ 15,411
Dec 26, 10 PM $ 0.000972
+0.00%
$ 486,000 $ 15,318
Dec 26, 9 PM $ 0.000972
-0.10%
$ 486,000 $ 14,696
Dec 26, 8 PM $ 0.000974
+0.10%
$ 487,000 $ 13,556
Dec 26, 7 PM $ 0.000973
-0.21%
$ 486,500 $ 11,754
Dec 26, 6 PM $ 0.000975
-0.61%
$ 487,500 $ 10,694
Dec 26, 5 PM $ 0.000981
+0.31%
$ 490,500 $ 9,681
Dec 26, 4 PM $ 0.000978
+0.00%
$ 489,000 $ 7,841
Dec 26, 3 PM $ 0.000978
+0.00%
$ 489,000 $ 5,902
Dec 26, 2 PM $ 0.000978
+0.00%
$ 489,000 $ 5,215
Dec 26, 1 PM $ 0.000978
+0.41%
$ 489,000 $ 4,679
Dec 26, 12 PM $ 0.000974
+0.00%
$ 487,000 $ 4,831
Dec 26, 11 AM $ 0.000974
-0.51%
$ 487,000 $ 4,627
Dec 26, 10 AM $ 0.000977
+0.21%
$ 488,500 $ 5,337
Dec 26, 9 AM $ 0.000975
+0.00%
$ 487,500 $ 5,251
Dec 26, 8 AM $ 0.000975
+0.31%
$ 487,500 $ 6,158
Dec 26, 7 AM $ 0.000972
+0.10%
$ 486,000 $ 9,089
Dec 26, 6 AM $ 0.000971
-0.61%
$ 485,500 $ 12,630
Dec 26, 5 AM $ 0.000977
+0.10%
$ 488,500 $ 17,361
Dec 26, 4 AM $ 0.000976
+0.21%
$ 488,000 $ 17,758
Dec 26, 3 AM $ 0.000974
-0.71%
$ 487,000 $ 22,642
Dec 26, 2 AM $ 0.000981
-0.41%
$ 490,500 $ 24,067
Dec 26, 1 AM $ 0.000985
-0.10%
$ 492,500 $ 25,985
Dec 26, 12 AM $ 0.000986
+0.20%
$ 493,000 $ 27,911
Dec 25, 11 PM $ 0.000984
-0.51%
$ 492,000 $ 28,780
Dec 25, 10 PM $ 0.000989
+0.61%
$ 494,500 $ 30,104
Dec 25, 9 PM $ 0.000983
-0.41%
$ 491,500 $ 31,208
Dec 25, 8 PM $ 0.000987
-0.40%
$ 493,500 $ 33,902
Dec 25, 7 PM $ 0.000991
+0.00%
$ 495,500 $ 38,206
Dec 25, 6 PM $ 0.000991
+0.30%
$ 495,500 $ 41,667
Dec 25, 5 PM $ 0.000988
+0.30%
$ 494,000 $ 42,912
Dec 25, 4 PM $ 0.000985
+0.10%
$ 492,500 $ 43,792
Dec 25, 3 PM $ 0.000984
+0.41%
$ 492,000 $ 48,220
Dec 25, 2 PM $ 0.00098
+0.00%
$ 490,000 $ 52,815
Dec 25, 1 PM $ 0.00098
+0.00%
$ 490,000 $ 52,646
Dec 25, 12 PM $ 0.00098
+0.10%
$ 490,000 $ 52,709
Dec 25, 11 AM $ 0.000979
-0.10%
$ 489,500 $ 52,809
Dec 25, 10 AM $ 0.00098
+0.00%
$ 490,000 $ 55,837
Dec 25, 9 AM $ 0.00098
+0.82%
$ 490,000 $ 56,398
Dec 25, 8 AM $ 0.000972
-0.10%
$ 486,000 $ 57,717