VESTATE Historical Data

VES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000972
-0.10%
$ 486,000 $ 57,717
Dec 25, 7 AM $ 0.000973
-0.10%
$ 486,500 $ 56,445
Dec 25, 6 AM $ 0.000974
+0.21%
$ 486,500 $ 55,356
Dec 25, 5 AM $ 0.000972
-1.02%
$ 486,000 $ 55,341
Dec 25, 4 AM $ 0.000982
-0.30%
$ 491,000 $ 59,619
Dec 25, 3 AM $ 0.000985
+0.10%
$ 492,500 $ 59,122
Dec 25, 2 AM $ 0.000984
+0.31%
$ 492,000 $ 63,245
Dec 25, 1 AM $ 0.000981
+0.20%
$ 490,500 $ 65,811
Dec 25, 12 AM $ 0.000981
+0.31%
$ 490,500 $ 65,692
Dec 24, 11 PM $ 0.000978
+0.41%
$ 489,000 $ 66,608
Dec 24, 10 PM $ 0.000974
+0.21%
$ 487,000 $ 65,738
Dec 24, 9 PM $ 0.000971
+0.00%
$ 485,500 $ 65,908
Dec 24, 8 PM $ 0.000971
-0.31%
$ 485,500 $ 63,803
Dec 24, 7 PM $ 0.000974
+0.00%
$ 487,000 $ 61,997
Dec 24, 6 PM $ 0.000974
-0.20%
$ 487,000 $ 58,684
Dec 24, 5 PM $ 0.000976
-0.31%
$ 488,000 $ 60,583
Dec 24, 4 PM $ 0.000979
+0.10%
$ 489,500 $ 59,998
Dec 24, 3 PM $ 0.000978
-0.10%
$ 489,000 $ 55,566
Dec 24, 2 PM $ 0.000979
-0.10%
$ 489,500 $ 54,225
Dec 24, 1 PM $ 0.00098
+3.05%
$ 490,000 $ 57,380
Dec 24, 12 PM $ 0.000951
-0.31%
$ 475,500 $ 59,438
Dec 24, 11 AM $ 0.000954
-0.31%
$ 477,000 $ 62,159
Dec 24, 10 AM $ 0.000957
+0.21%
$ 478,500 $ 60,755
Dec 24, 9 AM $ 0.000955
-0.21%
$ 477,500 $ 61,046
Dec 24, 8 AM $ 0.000957
+0.10%
$ 478,500 $ 63,928
Dec 24, 7 AM $ 0.000956
+0.31%
$ 478,000 $ 67,192
Dec 24, 6 AM $ 0.000953
+0.11%
$ 476,500 $ 69,193
Dec 24, 5 AM $ 0.000952
+0.11%
$ 476,000 $ 69,565
Dec 24, 4 AM $ 0.000951
+0.00%
$ 475,500 $ 69,036
Dec 24, 3 AM $ 0.000951
+0.11%
$ 475,500 $ 69,738
Dec 24, 2 AM $ 0.00095
-0.31%
$ 475,000 $ 69,376
Dec 24, 1 AM $ 0.000953
+0.32%
$ 476,500 $ 69,179
Dec 24, 12 AM $ 0.00095
+0.11%
$ 475,000 $ 71,845
Dec 23, 11 PM $ 0.000938
-1.37%
$ 469,000 $ 75,032
Dec 23, 10 PM $ 0.000951
-0.42%
$ 475,500 $ 79,782
Dec 23, 9 PM $ 0.000955
-0.42%
$ 477,500 $ 82,738
Dec 23, 8 PM $ 0.000961
+0.00%
$ 480,500 $ 85,759
Dec 23, 7 PM $ 0.000961
+0.10%
$ 480,500 $ 84,735
Dec 23, 6 PM $ 0.00096
-0.41%
$ 480,000 $ 87,435
Dec 23, 5 PM $ 0.000964
+0.52%
$ 482,000 $ 84,032
Dec 23, 4 PM $ 0.000959
+0.31%
$ 479,500 $ 83,539
Dec 23, 3 PM $ 0.000956
+0.00%
$ 478,000 $ 84,421
Dec 23, 2 PM $ 0.000956
+0.21%
$ 478,000 $ 82,869
Dec 23, 1 PM $ 0.000954
-0.52%
$ 477,000 $ 81,680
Dec 23, 12 PM $ 0.000959
-0.31%
$ 479,500 $ 79,622
Dec 23, 11 AM $ 0.000962
+0.42%
$ 481,000 $ 78,024
Dec 23, 10 AM $ 0.000958
+0.63%
$ 479,000 $ 75,972
Dec 23, 9 AM $ 0.000953
+0.32%
$ 476,500 $ 75,162
Dec 23, 8 AM $ 0.00095
-0.21%
$ 475,000 $ 74,188
Dec 23, 7 AM $ 0.000952
+0.21%
$ 476,000 $ 69,155