VESTATE Historical Data

VES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000952
+0.21%
$ 476,000 $ 69,155
Dec 23, 6 AM $ 0.00095
+0.00%
$ 475,000 $ 65,352
Dec 23, 5 AM $ 0.00095
-0.11%
$ 475,000 $ 62,708
Dec 23, 4 AM $ 0.000951
+0.11%
$ 475,500 $ 59,988
Dec 23, 3 AM $ 0.00095
+0.00%
$ 475,000 $ 57,386
Dec 23, 2 AM $ 0.00095
-0.42%
$ 475,000 $ 55,760
Dec 23, 1 AM $ 0.000954
+0.10%
$ 477,000 $ 54,431
Dec 23, 12 AM $ 0.000953
+0.21%
$ 476,500 $ 50,860
Dec 22, 11 PM $ 0.000951
+0.00%
$ 475,000 $ 47,447
Dec 22, 10 PM $ 0.000951
+0.11%
$ 475,500 $ 45,630
Dec 22, 4 PM $ 0.000882
+0.00%
$ 441,000 $ 41,957
Dec 22, 3 PM $ 0.000882
+0.23%
$ 441,000 $ 42,683
Dec 22, 2 PM $ 0.00088
-0.23%
$ 440,000 $ 41,988
Dec 22, 1 PM $ 0.000882
+0.46%
$ 441,000 $ 40,918
Dec 22, 12 PM $ 0.000878
+0.34%
$ 439,000 $ 41,753
Dec 22, 11 AM $ 0.000875
+0.00%
$ 437,500 $ 43,264
Dec 22, 10 AM $ 0.000875
+0.11%
$ 437,500 $ 44,689
Dec 22, 9 AM $ 0.000874
+0.00%
$ 437,000 $ 46,603
Dec 22, 8 AM $ 0.000874
+0.34%
$ 437,000 $ 43,923
Dec 22, 7 AM $ 0.000871
+0.46%
$ 435,500 $ 43,877
Dec 22, 6 AM $ 0.000867
+0.23%
$ 433,500 $ 43,257
Dec 22, 5 AM $ 0.000865
-0.23%
$ 432,500 $ 42,766
Dec 22, 4 AM $ 0.000867
+0.00%
$ 433,500 $ 43,338
Dec 22, 3 AM $ 0.000867
+0.12%
$ 433,500 $ 41,850
Dec 22, 2 AM $ 0.000866
-0.12%
$ 433,000 $ 39,487
Dec 22, 1 AM $ 0.000867
+0.00%
$ 433,500 $ 38,099
Dec 22, 12 AM $ 0.000867
-0.23%
$ 433,500 $ 39,281
Dec 21, 11 PM $ 0.000869
-0.23%
$ 434,500 $ 39,431
Dec 21, 10 PM $ 0.000871
+0.23%
$ 435,500 $ 39,754
Dec 21, 9 PM $ 0.000869
+0.23%
$ 434,500 $ 41,675
Dec 21, 8 PM $ 0.000867
+0.00%
$ 433,500 $ 40,421
Dec 21, 7 PM $ 0.000867
+0.00%
$ 433,500 $ 39,905
Dec 21, 6 PM $ 0.000867
+0.23%
$ 433,500 $ 39,249
Dec 21, 5 PM $ 0.000865
+0.00%
$ 432,500 $ 38,622
Dec 21, 4 PM $ 0.000865
-0.23%
$ 432,500 $ 38,724
Dec 21, 3 PM $ 0.000867
-0.23%
$ 433,500 $ 37,779
Dec 21, 2 PM $ 0.000869
+0.00%
$ 434,500 $ 39,214
Dec 21, 1 PM $ 0.000869
-0.69%
$ 434,500 $ 40,942
Dec 21, 12 PM $ 0.000875
-0.11%
$ 437,500 $ 41,164
Dec 21, 11 AM $ 0.000876
-0.34%
$ 438,000 $ 38,750
Dec 21, 10 AM $ 0.000879
-0.34%
$ 439,500 $ 38,538
Dec 21, 9 AM $ 0.000882
+0.11%
$ 441,000 $ 36,017
Dec 21, 8 AM $ 0.000881
-0.11%
$ 440,500 $ 35,413
Dec 21, 7 AM $ 0.000882
+0.23%
$ 441,000 $ 36,391
Dec 21, 6 AM $ 0.00088
+0.11%
$ 440,000 $ 36,482
Dec 21, 5 AM $ 0.000879
+0.00%
$ 439,500 $ 36,344
Dec 21, 4 AM $ 0.000879
+0.57%
$ 439,500 $ 36,997
Dec 21, 3 AM $ 0.000874
+0.00%
$ 437,000 $ 36,244
Dec 21, 2 AM $ 0.000876
-0.11%
$ 438,000 $ 34,955
Dec 21, 1 AM $ 0.000877
-0.57%
$ 438,500 $ 33,632