VESTATE Historical Data

VES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000877
-0.57%
$ 438,500 $ 33,632
Dec 21, 12 AM $ 0.000882
+0.23%
$ 441,000 $ 33,259
Dec 20, 11 PM $ 0.00088
+0.23%
$ 440,000 $ 34,907
Dec 20, 10 PM $ 0.000878
-0.11%
$ 439,000 $ 34,947
Dec 20, 9 PM $ 0.000879
-0.34%
$ 439,500 $ 33,296
Dec 20, 8 PM $ 0.000882
+0.00%
$ 441,000 $ 32,687
Dec 20, 7 PM $ 0.000882
+0.11%
$ 441,000 $ 32,635
Dec 20, 6 PM $ 0.000881
+0.11%
$ 440,500 $ 32,020
Dec 20, 5 PM $ 0.00088
+0.11%
$ 440,000 $ 32,029
Dec 20, 4 PM $ 0.000879
+0.34%
$ 439,500 $ 32,670
Dec 20, 3 PM $ 0.000876
-0.11%
$ 438,000 $ 31,359
Dec 20, 2 PM $ 0.000877
-0.11%
$ 438,500 $ 31,005
Dec 20, 1 PM $ 0.000878
+0.11%
$ 439,000 $ 28,664
Dec 20, 12 PM $ 0.000877
+0.34%
$ 438,500 $ 31,775
Dec 20, 11 AM $ 0.000874
+0.11%
$ 437,000 $ 35,780
Dec 20, 10 AM $ 0.000877
+0.00%
$ 438,500 $ 34,093
Dec 20, 9 AM $ 0.000877
-0.34%
$ 438,500 $ 35,548
Dec 20, 8 AM $ 0.00088
-0.23%
$ 440,000 $ 37,619
Dec 20, 7 AM $ 0.000882
+0.00%
$ 441,000 $ 38,473
Dec 20, 6 AM $ 0.000882
+0.11%
$ 441,000 $ 39,502
Dec 20, 5 AM $ 0.000881
+0.00%
$ 440,500 $ 37,844
Dec 20, 4 AM $ 0.000881
-0.11%
$ 440,500 $ 34,987
Dec 20, 3 AM $ 0.000882
+0.34%
$ 441,000 $ 35,301
Dec 20, 2 AM $ 0.000879
+0.57%
$ 439,500 $ 38,328
Dec 20, 1 AM $ 0.000874
+0.81%
$ 437,000 $ 41,636
Dec 20, 12 AM $ 0.000867
+0.00%
$ 433,500 $ 44,044
Dec 19, 11 PM $ 0.000867
+0.35%
$ 433,500 $ 42,916
Dec 19, 10 PM $ 0.000864
-0.23%
$ 432,000 $ 40,006
Dec 19, 9 PM $ 0.000866
-0.57%
$ 433,000 $ 40,654
Dec 19, 8 PM $ 0.000871
-0.11%
$ 435,500 $ 39,073
Dec 19, 7 PM $ 0.000872
-0.23%
$ 436,000 $ 39,473
Dec 19, 6 PM $ 0.000874
-0.46%
$ 437,000 $ 42,556
Dec 19, 5 PM $ 0.000878
+0.57%
$ 439,000 $ 42,217
Dec 19, 4 PM $ 0.000873
+0.58%
$ 436,500 $ 41,714
Dec 19, 3 PM $ 0.00088
-0.56%
$ 440,000 $ 42,887
Dec 19, 2 PM $ 0.000885
+0.80%
$ 442,500 $ 40,949
Dec 19, 1 PM $ 0.000878
+0.46%
$ 439,000 $ 41,762
Dec 19, 12 PM $ 0.000874
-0.11%
$ 437,000 $ 39,219
Dec 19, 11 AM $ 0.000875
-0.57%
$ 437,500 $ 38,678
Dec 19, 10 AM $ 0.00088
-0.34%
$ 440,000 $ 40,119
Dec 19, 9 AM $ 0.000883
-0.23%
$ 441,500 $ 39,165
Dec 19, 8 AM $ 0.000885
+0.45%
$ 442,500 $ 35,883
Dec 19, 7 AM $ 0.000881
+0.11%
$ 440,500 $ 35,527
Dec 19, 6 AM $ 0.00088
+0.46%
$ 440,000 $ 35,546
Dec 19, 5 AM $ 0.000876
+0.11%
$ 438,000 $ 35,451
Dec 19, 4 AM $ 0.000875
+0.69%
$ 437,500 $ 35,778
Dec 19, 3 AM $ 0.000869
-0.11%
$ 434,500 $ 36,627
Dec 19, 2 AM $ 0.00087
+0.23%
$ 435,000 $ 33,800
Dec 19, 1 AM $ 0.000868
-0.23%
$ 434,000 $ 31,156
Dec 19, 12 AM $ 0.00087
-0.34%
$ 435,000 $ 28,069