VESTATE Historical Data

VES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000911
+0.00%
$ 455,500 $ 70,700
Dec 16, 10 PM $ 0.000911
+0.22%
$ 455,500 $ 68,237
Dec 16, 9 PM $ 0.000909
+0.11%
$ 454,500 $ 64,899
Dec 16, 8 PM $ 0.000908
+0.22%
$ 454,000 $ 66,373
Dec 16, 7 PM $ 0.000906
-0.11%
$ 453,000 $ 68,820
Dec 16, 6 PM $ 0.000907
+0.33%
$ 453,500 $ 71,356
Dec 16, 5 PM $ 0.000904
+0.00%
$ 452,000 $ 71,107
Dec 16, 4 PM $ 0.000904
-0.44%
$ 452,000 $ 70,523
Dec 16, 3 PM $ 0.000908
+0.00%
$ 454,000 $ 67,978
Dec 16, 2 PM $ 0.000908
+0.00%
$ 454,000 $ 65,448
Dec 16, 1 PM $ 0.000908
+0.11%
$ 454,000 $ 68,715
Dec 16, 12 PM $ 0.000907
-0.11%
$ 454,000 $ 72,295
Dec 16, 11 AM $ 0.000908
+0.00%
$ 454,000 $ 75,942
Dec 16, 10 AM $ 0.000908
+0.00%
$ 453,500 $ 79,502
Dec 16, 9 AM $ 0.000908
+0.00%
$ 454,000 $ 83,121
Dec 16, 8 AM $ 0.000908
+0.00%
$ 454,000 $ 85,954
Dec 16, 7 AM $ 0.000908
+0.11%
$ 454,000 $ 90,576
Dec 16, 6 AM $ 0.000907
+0.00%
$ 453,500 $ 91,243
Dec 16, 5 AM $ 0.000907
-0.44%
$ 453,500 $ 90,402
Dec 16, 4 AM $ 0.000911
-0.22%
$ 455,500 $ 90,444
Dec 16, 3 AM $ 0.000913
+0.00%
$ 456,500 $ 92,484
Dec 16, 2 AM $ 0.000913
+0.00%
$ 456,500 $ 95,601
Dec 16, 1 AM $ 0.000913
+0.00%
$ 456,500 $ 98,351
Dec 16, 12 AM $ 0.000913
-0.11%
$ 456,500 $ 101,807
Dec 15, 11 PM $ 0.000913
+0.00%
$ 456,500 $ 105,627
Dec 15, 10 PM $ 0.000912
-0.11%
$ 456,000 $ 109,152
Dec 15, 9 PM $ 0.000913
+0.00%
$ 456,500 $ 112,203
Dec 15, 8 PM $ 0.000913
-0.11%
$ 456,500 $ 113,709
Dec 15, 7 PM $ 0.000914
+0.11%
$ 457,000 $ 113,514
Dec 15, 6 PM $ 0.000913
+0.33%
$ 456,500 $ 113,715
Dec 15, 5 PM $ 0.00091
+0.00%
$ 455,000 $ 114,806
Dec 15, 4 PM $ 0.00091
+0.00%
$ 455,000 $ 115,794
Dec 15, 3 PM $ 0.00091
-1.41%
$ 455,000 $ 121,251
Dec 15, 2 PM $ 0.000923
+0.00%
$ 461,500 $ 124,862
Dec 15, 1 PM $ 0.000923
+0.00%
$ 461,500 $ 124,914
Dec 15, 12 PM $ 0.000923
+0.00%
$ 461,500 $ 124,941
Dec 15, 11 AM $ 0.000923
+0.00%
$ 461,500 $ 124,218
Dec 15, 10 AM $ 0.000923
+0.00%
$ 461,500 $ 124,020
Dec 15, 9 AM $ 0.000923
+0.00%
$ 461,500 $ 123,946
Dec 15, 8 AM $ 0.000923
+0.00%
$ 461,500 $ 124,349
Dec 15, 7 AM $ 0.000923
+0.00%
$ 461,500 $ 123,649
Dec 15, 6 AM $ 0.000923
+0.00%
$ 461,500 $ 124,296
Dec 15, 5 AM $ 0.000923
+0.00%
$ 461,500 $ 124,903
Dec 15, 4 AM $ 0.000923
+0.00%
$ 461,500 $ 124,652
Dec 15, 3 AM $ 0.000923
+0.00%
$ 461,500 $ 124,897
Dec 15, 2 AM $ 0.000923
+0.00%
$ 461,500 $ 124,810
Dec 15, 1 AM $ 0.000923
+0.00%
$ 461,500 $ 124,961
Dec 15, 12 AM $ 0.000923
+0.00%
$ 461,500 $ 124,542
Dec 14, 11 PM $ 0.000923
+0.00%
$ 461,500 $ 124,064
Dec 14, 10 PM $ 0.000923
+0.00%
$ 461,500 $ 123,507