VESTATE Historical Data

VES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000923
+0.00%
$ 461,500 $ 123,507
Dec 14, 9 PM $ 0.000923
+0.00%
$ 461,500 $ 124,223
Dec 14, 8 PM $ 0.000923
+0.00%
$ 461,500 $ 123,706
Dec 14, 7 PM $ 0.000923
+0.00%
$ 461,500 $ 122,231
Dec 14, 6 PM $ 0.000923
+0.00%
$ 461,500 $ 120,376
Dec 14, 5 PM $ 0.000923
+0.00%
$ 461,500 $ 117,849
Dec 14, 4 PM $ 0.000923
+0.00%
$ 461,500 $ 115,062
Dec 14, 3 PM $ 0.000923
+0.00%
$ 461,500 $ 112,218
Dec 14, 2 PM $ 0.000923
+0.00%
$ 461,500 $ 110,139
Dec 14, 1 PM $ 0.000923
+0.00%
$ 461,500 $ 107,257
Dec 14, 12 PM $ 0.000923
+0.00%
$ 461,500 $ 103,873
Dec 14, 11 AM $ 0.000923
+0.00%
$ 461,500 $ 99,303
Dec 14, 10 AM $ 0.000923
+0.00%
$ 461,500 $ 94,487
Dec 14, 9 AM $ 0.000923
+0.00%
$ 461,500 $ 89,106
Dec 14, 8 AM $ 0.000923
+0.00%
$ 461,500 $ 84,237
Dec 14, 7 AM $ 0.000923
+0.00%
$ 461,500 $ 79,355
Dec 14, 6 AM $ 0.000923
+0.00%
$ 461,500 $ 74,470
Dec 14, 5 AM $ 0.000923
+0.00%
$ 461,500 $ 74,741
Dec 14, 4 AM $ 0.000923
+0.00%
$ 461,500 $ 74,752
Dec 14, 3 AM $ 0.000923
+0.00%
$ 461,500 $ 71,435
Dec 14, 2 AM $ 0.000923
+0.00%
$ 461,500 $ 69,189
Dec 14, 1 AM $ 0.000923
+0.00%
$ 461,500 $ 65,539
Dec 14, 12 AM $ 0.000923
+0.00%
$ 461,500 $ 62,619
Dec 13, 11 PM $ 0.000923
+0.00%
$ 461,500 $ 59,922
Dec 13, 10 PM $ 0.000923
+0.00%
$ 461,500 $ 56,572
Dec 13, 9 PM $ 0.000923
+0.00%
$ 461,500 $ 53,082
Dec 13, 8 PM $ 0.000923
+0.22%
$ 461,500 $ 53,027
Dec 13, 7 PM $ 0.000921
+0.11%
$ 460,500 $ 54,695
Dec 13, 6 PM $ 0.00092
-0.11%
$ 460,000 $ 56,549
Dec 13, 5 PM $ 0.000921
+0.11%
$ 460,500 $ 58,729
Dec 13, 4 PM $ 0.00092
-0.11%
$ 460,000 $ 61,472
Dec 13, 3 PM $ 0.000921
+0.00%
$ 460,500 $ 63,710
Dec 13, 2 PM $ 0.000921
+0.00%
$ 460,500 $ 66,522
Dec 13, 1 PM $ 0.000921
-0.43%
$ 460,500 $ 69,755
Dec 13, 12 PM $ 0.000925
+0.00%
$ 462,500 $ 73,507
Dec 13, 11 AM $ 0.000925
+0.00%
$ 462,500 $ 78,690
Dec 13, 10 AM $ 0.000925
+0.00%
$ 462,500 $ 83,980
Dec 13, 9 AM $ 0.000926
+0.00%
$ 463,000 $ 88,028
Dec 13, 8 AM $ 0.000926
+0.00%
$ 463,000 $ 92,929
Dec 13, 7 AM $ 0.000926
-0.11%
$ 463,000 $ 97,547
Dec 13, 6 AM $ 0.000927
+0.00%
$ 463,500 $ 101,986
Dec 13, 5 AM $ 0.000927
-0.11%
$ 463,500 $ 101,297
Dec 13, 4 AM $ 0.000928
+0.00%
$ 464,000 $ 101,430
Dec 13, 3 AM $ 0.000928
+0.00%
$ 464,000 $ 103,545
Dec 13, 2 AM $ 0.000928
+0.00%
$ 464,000 $ 106,075
Dec 13, 1 AM $ 0.000928
+0.00%
$ 464,000 $ 109,676
Dec 13, 12 AM $ 0.000928
+0.00%
$ 464,000 $ 111,737
Dec 12, 11 PM $ 0.000928
-0.22%
$ 464,000 $ 111,126
Dec 12, 10 PM $ 0.000928
+0.00%
$ 464,000 $ 110,869
Dec 12, 9 PM $ 0.000928
+0.00%
$ 464,000 $ 110,669