VESTATE Historical Data

VES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000928
+0.00%
$ 464,000 $ 110,669
Dec 12, 8 PM $ 0.000928
+0.11%
$ 464,000 $ 108,053
Dec 12, 7 PM $ 0.000927
+0.00%
$ 463,500 $ 104,490
Dec 12, 6 PM $ 0.000927
+0.00%
$ 463,500 $ 104,916
Dec 12, 5 PM $ 0.000927
+0.00%
$ 463,500 $ 103,492
Dec 12, 4 PM $ 0.000927
+0.00%
$ 463,500 $ 99,936
Dec 12, 3 PM $ 0.000927
+0.00%
$ 463,500 $ 97,105
Dec 12, 2 PM $ 0.000927
+0.00%
$ 463,500 $ 93,467
Dec 12, 1 PM $ 0.000927
+0.00%
$ 463,500 $ 93,518
Dec 12, 12 PM $ 0.000927
+0.00%
$ 463,500 $ 90,071
Dec 12, 11 AM $ 0.000927
+0.00%
$ 463,500 $ 86,555
Dec 12, 10 AM $ 0.000927
+0.00%
$ 463,500 $ 82,828
Dec 12, 9 AM $ 0.000927
+0.00%
$ 463,500 $ 80,259
Dec 12, 8 AM $ 0.000927
+0.00%
$ 463,500 $ 77,442
Dec 12, 7 AM $ 0.000927
+0.00%
$ 463,500 $ 74,785
Dec 12, 6 AM $ 0.000927
+0.00%
$ 463,500 $ 71,853
Dec 12, 5 AM $ 0.000927
+0.00%
$ 463,500 $ 68,718
Dec 12, 4 AM $ 0.000927
-0.11%
$ 463,500 $ 65,248
Dec 12, 3 AM $ 0.000928
+0.00%
$ 464,000 $ 62,391
Dec 12, 2 AM $ 0.000928
+0.00%
$ 464,000 $ 59,778
Dec 12, 1 AM $ 0.000928
+0.11%
$ 464,000 $ 59,904
Dec 12, 12 AM $ 0.000927
+0.00%
$ 463,500 $ 58,390
Dec 11, 11 PM $ 0.000927
+0.00%
$ 463,500 $ 59,451
Dec 11, 10 PM $ 0.000927
+0.00%
$ 463,500 $ 62,933
Dec 11, 9 PM $ 0.000927
+0.00%
$ 463,500 $ 64,346
Dec 11, 8 PM $ 0.000927
+0.00%
$ 463,500 $ 63,843
Dec 11, 7 PM $ 0.000927
-0.11%
$ 463,500 $ 64,446
Dec 11, 6 PM $ 0.000928
+0.22%
$ 464,000 $ 61,493
Dec 11, 5 PM $ 0.000926
-0.11%
$ 463,000 $ 58,053
Dec 11, 4 PM $ 0.000927
+0.00%
$ 463,500 $ 56,146
Dec 11, 3 PM $ 0.000927
-0.11%
$ 463,500 $ 58,982
Dec 11, 2 PM $ 0.000928
+0.00%
$ 464,000 $ 62,213
Dec 11, 1 PM $ 0.000928
+0.11%
$ 464,000 $ 60,744
Dec 11, 12 PM $ 0.000927
+0.00%
$ 463,500 $ 58,569
Dec 11, 11 AM $ 0.000927
+0.00%
$ 463,500 $ 61,184
Dec 11, 10 AM $ 0.000927
+0.00%
$ 463,500 $ 60,157
Dec 11, 9 AM $ 0.000927
+0.11%
$ 463,500 $ 63,562
Dec 11, 8 AM $ 0.000927
+0.00%
$ 463,500 $ 67,100
Dec 11, 7 AM $ 0.000927
+0.00%
$ 463,500 $ 69,535
Dec 11, 6 AM $ 0.000927
+0.00%
$ 463,500 $ 67,696
Dec 11, 5 AM $ 0.000927
+0.00%
$ 463,500 $ 65,995
Dec 11, 4 AM $ 0.000927
+0.00%
$ 463,500 $ 64,339
Dec 11, 3 AM $ 0.000927
+0.43%
$ 463,500 $ 67,522
Dec 11, 2 AM $ 0.000923
+0.00%
$ 461,500 $ 65,337
Dec 11, 1 AM $ 0.000923
+0.11%
$ 461,500 $ 60,931
Dec 11, 12 AM $ 0.000922
+0.00%
$ 461,000 $ 60,055
Dec 10, 11 PM $ 0.000922
+0.00%
$ 461,000 $ 58,296
Dec 10, 10 PM $ 0.000922
+0.00%
$ 461,000 $ 56,818
Dec 10, 9 PM $ 0.000922
+0.11%
$ 461,000 $ 56,822
Dec 10, 8 PM $ 0.000921
+0.00%
$ 460,500 $ 55,166