VESTATE Historical Data

VES Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000921
+0.00%
$ 460,500 $ 55,166
Dec 10, 7 PM $ 0.000921
+0.00%
$ 460,500 $ 55,061
Dec 10, 6 PM $ 0.000921
+0.33%
$ 460,500 $ 52,695
Dec 10, 5 PM $ 0.000918
+0.00%
$ 459,000 $ 52,702
Dec 10, 4 PM $ 0.000918
+0.00%
$ 459,000 $ 53,459
Dec 10, 3 PM $ 0.000918
+0.00%
$ 459,000 $ 49,665
Dec 10, 2 PM $ 0.000918
-0.54%
$ 459,000 $ 44,377
Dec 10, 1 PM $ 0.000923
+0.00%
$ 461,500 $ 47,591
Dec 10, 12 PM $ 0.000923
+0.33%
$ 461,500 $ 48,571
Dec 10, 11 AM $ 0.00092
-0.11%
$ 460,000 $ 44,962
Dec 10, 10 AM $ 0.000921
+0.00%
$ 460,500 $ 49,543
Dec 10, 9 AM $ 0.000921
+0.00%
$ 460,500 $ 49,343
Dec 10, 8 AM $ 0.000921
+0.00%
$ 460,500 $ 49,012
Dec 10, 7 AM $ 0.000921
+0.00%
$ 460,500 $ 49,526
Dec 10, 6 AM $ 0.000921
+0.00%
$ 460,500 $ 53,770
Dec 10, 5 AM $ 0.000921
+0.00%
$ 460,500 $ 58,927
Dec 10, 4 AM $ 0.000921
+0.00%
$ 460,500 $ 63,783
Dec 10, 3 AM $ 0.000921
+0.00%
$ 460,500 $ 63,436
Dec 10, 2 AM $ 0.000921
+0.11%
$ 460,500 $ 67,997
Dec 10, 1 AM $ 0.00092
+0.00%
$ 460,000 $ 72,149
Dec 10, 12 AM $ 0.00092
+0.00%
$ 460,000 $ 75,727
Dec 9, 11 PM $ 0.00092
+0.00%
$ 460,000 $ 80,141
Dec 9, 10 PM $ 0.00092
-0.43%
$ 460,000 $ 80,925
Dec 9, 9 PM $ 0.000924
+0.00%
$ 462,000 $ 83,281
Dec 9, 8 PM $ 0.000924
+0.11%
$ 462,000 $ 88,535
Dec 9, 7 PM $ 0.00094
-0.32%
$ 470,000 $ 90,894
Dec 9, 6 PM $ 0.000943
-1.26%
$ 471,500 $ 95,730
Dec 9, 5 PM $ 0.000955
+1.81%
$ 477,500 $ 100,267
Dec 9, 4 PM $ 0.000938
+0.21%
$ 469,000 $ 104,691
Dec 9, 3 PM $ 0.000936
+0.11%
$ 468,000 $ 109,242
Dec 9, 2 PM $ 0.000946
+5.46%
$ 467,500 $ 113,581
Dec 9, 1 PM $ 0.000897
-0.11%
$ 448,500 $ 108,439
Dec 9, 12 PM $ 0.000852
+0.00%
$ 426,000 $ 115,039
Dec 9, 11 AM $ 0.000852
+0.00%
$ 426,000 $ 115,087
Dec 9, 10 AM $ 0.000852
-0.12%
$ 426,000 $ 111,863
Dec 9, 9 AM $ 0.000853
+0.00%
$ 426,500 $ 110,885
Dec 9, 8 AM $ 0.000853
-0.12%
$ 426,500 $ 109,717
Dec 9, 7 AM $ 0.000854
+0.00%
$ 427,000 $ 110,074
Dec 9, 6 AM $ 0.000854
+0.12%
$ 427,000 $ 111,264
Dec 9, 5 AM $ 0.000854
+0.00%
$ 427,000 $ 111,506
Dec 9, 4 AM $ 0.000854
+0.00%
$ 427,000 $ 112,113
Dec 9, 3 AM $ 0.000854
+0.00%
$ 427,000 $ 111,970
Dec 9, 2 AM $ 0.000854
+0.00%
$ 427,000 $ 107,904
Dec 9, 1 AM $ 0.000854
+0.00%
$ 427,000 $ 102,465
Dec 9, 12 AM $ 0.000854
+0.00%
$ 427,000 $ 97,317
Dec 8, 11 PM $ 0.000854
+0.00%
$ 427,000 $ 92,764
Dec 8, 10 PM $ 0.000854
+0.00%
$ 427,000 $ 89,264
Dec 8, 9 PM $ 0.000854
+0.00%
$ 427,000 $ 85,532
Dec 8, 8 PM $ 0.000854
+0.00%
$ 427,000 $ 83,639
Dec 8, 7 PM $ 0.000854
+0.00%
$ 427,000 $ 81,140