VESTATE Historical Data

VES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00024
+0.00%
$ 120,150 $ 56,899
Jul 25, 8 PM $ 0.00024
+0.00%
$ 120,150 $ 57,114
Jul 25, 7 PM $ 0.00024
+0.00%
$ 120,150 $ 56,925
Jul 25, 6 PM $ 0.00024
+0.00%
$ 120,150 $ 57,090
Jul 25, 5 PM $ 0.00024
+0.00%
$ 120,150 $ 57,385
Jul 25, 4 PM $ 0.00024
+0.00%
$ 120,150 $ 57,560
Jul 25, 3 PM $ 0.00024
+0.00%
$ 120,150 $ 57,657
Jul 25, 2 PM $ 0.00024
+0.00%
$ 120,150 $ 57,559
Jul 25, 1 PM $ 0.00024
+0.00%
$ 120,150 $ 57,555
Jul 25, 12 PM $ 0.00024
+0.00%
$ 120,150 $ 57,925
Jul 25, 11 AM $ 0.00024
+0.00%
$ 120,150 $ 58,047
Jul 25, 10 AM $ 0.00024
+0.00%
$ 120,150 $ 58,057
Jul 25, 9 AM $ 0.00024
+0.00%
$ 120,150 $ 58,292
Jul 25, 8 AM $ 0.00024
+0.00%
$ 120,150 $ 58,402
Jul 25, 7 AM $ 0.00024
+0.00%
$ 120,150 $ 58,243
Jul 25, 6 AM $ 0.00024
+0.00%
$ 120,150 $ 58,043
Jul 25, 5 AM $ 0.00024
+0.00%
$ 120,150 $ 57,919
Jul 25, 4 AM $ 0.00024
+0.00%
$ 120,150 $ 58,067
Jul 25, 3 AM $ 0.00024
+0.00%
$ 120,150 $ 58,067
Jul 25, 2 AM $ 0.00024
+0.00%
$ 120,150 $ 57,855
Jul 25, 1 AM $ 0.00024
+0.00%
$ 120,150 $ 58,045
Jul 25, 12 AM $ 0.00024
+0.00%
$ 120,150 $ 57,839
Jul 24, 11 PM $ 0.00024
+0.00%
$ 120,150 $ 57,904
Jul 24, 10 PM $ 0.00024
+0.00%
$ 120,150 $ 57,784
Jul 24, 9 PM $ 0.00024
+0.00%
$ 120,150 $ 51,361
Jul 24, 8 PM $ 0.00024
+0.00%
$ 120,150 $ 50,998
Jul 24, 7 PM $ 0.00024
+0.00%
$ 120,150 $ 56,790
Jul 24, 6 PM $ 0.00024
+0.00%
$ 120,150 $ 56,995
Jul 24, 5 PM $ 0.00024
+0.00%
$ 120,150 $ 57,220
Jul 24, 4 PM $ 0.00024
+0.00%
$ 120,150 $ 57,018
Jul 24, 3 PM $ 0.00024
+0.00%
$ 120,150 $ 56,904
Jul 24, 2 PM $ 0.00024
+0.00%
$ 120,150 $ 56,728
Jul 24, 1 PM $ 0.00024
+0.00%
$ 120,150 $ 56,895
Jul 24, 12 PM $ 0.00024
+0.00%
$ 120,150 $ 56,858
Jul 24, 11 AM $ 0.00024
+0.00%
$ 120,150 $ 56,792
Jul 24, 10 AM $ 0.00024
+0.00%
$ 120,150 $ 56,842
Jul 24, 9 AM $ 0.00024
+0.00%
$ 120,150 $ 56,637
Jul 24, 8 AM $ 0.00024
+0.00%
$ 120,150 $ 56,534
Jul 24, 7 AM $ 0.00024
+0.00%
$ 120,150 $ 56,368
Jul 24, 6 AM $ 0.00024
+0.00%
$ 120,150 $ 56,623
Jul 24, 5 AM $ 0.00024
+0.00%
$ 120,150 $ 56,532
Jul 24, 4 AM $ 0.00024
+0.00%
$ 120,150 $ 56,866
Jul 24, 3 AM $ 0.00024
+0.00%
$ 120,150 $ 57,049
Jul 24, 2 AM $ 0.00024
+0.00%
$ 120,150 $ 56,998
Jul 24, 1 AM $ 0.00024
+0.00%
$ 120,150 $ 56,887
Jul 24, 12 AM $ 0.00024
+0.00%
$ 120,150 $ 57,123
Jul 23, 11 PM $ 0.00024
+0.00%
$ 120,150 $ 57,207
Jul 23, 10 PM $ 0.00024
+0.00%
$ 120,150 $ 57,374
Jul 23, 9 PM $ 0.00024
+0.00%
$ 120,150 $ 63,562
Jul 23, 8 PM $ 0.00024
+0.00%
$ 120,150 $ 63,074