Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.00024
+0.00%
$120,150 $56,899
Jul 25, 8 PM $0.00024
+0.00%
$120,150 $57,114
Jul 25, 7 PM $0.00024
+0.00%
$120,150 $56,925
Jul 25, 6 PM $0.00024
+0.00%
$120,150 $57,090
Jul 25, 5 PM $0.00024
+0.00%
$120,150 $57,385
Jul 25, 4 PM $0.00024
+0.00%
$120,150 $57,560
Jul 25, 3 PM $0.00024
+0.00%
$120,150 $57,657
Jul 25, 2 PM $0.00024
+0.00%
$120,150 $57,559
Jul 25, 1 PM $0.00024
+0.00%
$120,150 $57,555
Jul 25, 12 PM $0.00024
+0.00%
$120,150 $57,925
Jul 25, 11 AM $0.00024
+0.00%
$120,150 $58,047
Jul 25, 10 AM $0.00024
+0.00%
$120,150 $58,057
Jul 25, 9 AM $0.00024
+0.00%
$120,150 $58,292
Jul 25, 8 AM $0.00024
+0.00%
$120,150 $58,402
Jul 25, 7 AM $0.00024
+0.00%
$120,150 $58,243
Jul 25, 6 AM $0.00024
+0.00%
$120,150 $58,043
Jul 25, 5 AM $0.00024
+0.00%
$120,150 $57,919
Jul 25, 4 AM $0.00024
+0.00%
$120,150 $58,067
Jul 25, 3 AM $0.00024
+0.00%
$120,150 $58,067
Jul 25, 2 AM $0.00024
+0.00%
$120,150 $57,855
Jul 25, 1 AM $0.00024
+0.00%
$120,150 $58,045
Jul 25, 12 AM $0.00024
+0.00%
$120,150 $57,839
Jul 24, 11 PM $0.00024
+0.00%
$120,150 $57,904
Jul 24, 10 PM $0.00024
+0.00%
$120,150 $57,784
Jul 24, 9 PM $0.00024
+0.00%
$120,150 $51,361
Jul 24, 8 PM $0.00024
+0.00%
$120,150 $50,998
Jul 24, 7 PM $0.00024
+0.00%
$120,150 $56,790
Jul 24, 6 PM $0.00024
+0.00%
$120,150 $56,995
Jul 24, 5 PM $0.00024
+0.00%
$120,150 $57,220
Jul 24, 4 PM $0.00024
+0.00%
$120,150 $57,018
Jul 24, 3 PM $0.00024
+0.00%
$120,150 $56,904
Jul 24, 2 PM $0.00024
+0.00%
$120,150 $56,728
Jul 24, 1 PM $0.00024
+0.00%
$120,150 $56,895
Jul 24, 12 PM $0.00024
+0.00%
$120,150 $56,858
Jul 24, 11 AM $0.00024
+0.00%
$120,150 $56,792
Jul 24, 10 AM $0.00024
+0.00%
$120,150 $56,842
Jul 24, 9 AM $0.00024
+0.00%
$120,150 $56,637
Jul 24, 8 AM $0.00024
+0.00%
$120,150 $56,534
Jul 24, 7 AM $0.00024
+0.00%
$120,150 $56,368
Jul 24, 6 AM $0.00024
+0.00%
$120,150 $56,623
Jul 24, 5 AM $0.00024
+0.00%
$120,150 $56,532
Jul 24, 4 AM $0.00024
+0.00%
$120,150 $56,866
Jul 24, 3 AM $0.00024
+0.00%
$120,150 $57,049
Jul 24, 2 AM $0.00024
+0.00%
$120,150 $56,998
Jul 24, 1 AM $0.00024
+0.00%
$120,150 $56,887
Jul 24, 12 AM $0.00024
+0.00%
$120,150 $57,123
Jul 23, 11 PM $0.00024
+0.00%
$120,150 $57,207
Jul 23, 10 PM $0.00024
+0.00%
$120,150 $57,374
Jul 23, 9 PM $0.00024
+0.00%
$120,150 $63,562
Jul 23, 8 PM $0.00024
+0.00%
$120,150 $63,074