VESTATE Historical Data

VES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000703
+0.00%
$ 351,500 $ 8,834
Jun 1, 5 PM $ 0.000703
+0.00%
$ 351,500 $ 8,668
Jun 1, 4 PM $ 0.000703
+0.00%
$ 351,500 $ 8,748
Jun 1, 3 PM $ 0.000703
+0.00%
$ 351,500 $ 8,891
Jun 1, 2 PM $ 0.000703
+0.00%
$ 351,500 $ 9,015
Jun 1, 1 PM $ 0.000703
+0.72%
$ 351,500 $ 9,177
Jun 1, 12 PM $ 0.000698
+0.58%
$ 349,000 $ 9,061
Jun 1, 11 AM $ 0.000694
-0.72%
$ 347,000 $ 8,787
Jun 1, 10 AM $ 0.000699
+0.14%
$ 349,500 $ 8,868
Jun 1, 9 AM $ 0.000698
-0.14%
$ 349,000 $ 8,741
Jun 1, 8 AM $ 0.000699
+0.29%
$ 349,500 $ 8,250
Jun 1, 7 AM $ 0.000697
+0.43%
$ 348,500 $ 8,079
Jun 1, 6 AM $ 0.000694
-0.29%
$ 347,000 $ 7,947
Jun 1, 5 AM $ 0.000697
+0.29%
$ 348,500 $ 7,874
Jun 1, 4 AM $ 0.000695
+0.29%
$ 347,500 $ 7,873
Jun 1, 3 AM $ 0.000693
+0.14%
$ 346,500 $ 7,549
Jun 1, 2 AM $ 0.000692
+0.14%
$ 346,000 $ 7,483
Jun 1, 1 AM $ 0.000691
-0.43%
$ 345,500 $ 7,380
Jun 1, 12 AM $ 0.000694
+0.00%
$ 347,000 $ 7,134
May 31, 11 PM $ 0.000694
-0.86%
$ 347,000 $ 7,186
May 31, 10 PM $ 0.0007
-0.14%
$ 350,000 $ 7,126
May 31, 9 PM $ 0.000701
+0.43%
$ 350,500 $ 14,586
May 31, 8 PM $ 0.000698
-0.14%
$ 349,000 $ 9,795
May 31, 7 PM $ 0.000699
-0.29%
$ 349,500 $ 9,789
May 31, 6 PM $ 0.000701
+0.29%
$ 350,500 $ 9,869
May 31, 5 PM $ 0.000699
+0.14%
$ 349,500 $ 9,918
May 31, 4 PM $ 0.000698
+0.29%
$ 349,000 $ 9,783
May 31, 3 PM $ 0.000696
+0.14%
$ 348,000 $ 9,638
May 31, 2 PM $ 0.000695
-0.43%
$ 347,500 $ 9,543
May 31, 1 PM $ 0.000698
-0.29%
$ 349,000 $ 9,594
May 31, 12 PM $ 0.000699
-0.29%
$ 349,500 $ 9,432
May 31, 11 AM $ 0.000701
-0.57%
$ 350,500 $ 9,443
May 31, 10 AM $ 0.000705
+0.00%
$ 352,500 $ 9,368
May 31, 9 AM $ 0.000705
-0.28%
$ 352,500 $ 9,505
May 31, 8 AM $ 0.000707
+0.00%
$ 353,500 $ 9,892
May 31, 7 AM $ 0.000707
+0.43%
$ 353,500 $ 10,002
May 31, 6 AM $ 0.000704
+0.14%
$ 352,000 $ 10,076
May 31, 5 AM $ 0.000703
+0.14%
$ 351,500 $ 10,296
May 31, 4 AM $ 0.000702
-0.14%
$ 351,000 $ 10,229
May 31, 3 AM $ 0.000703
+0.14%
$ 351,500 $ 10,082
May 31, 2 AM $ 0.000702
+0.29%
$ 351,000 $ 10,132
May 31, 1 AM $ 0.0007
-0.71%
$ 350,000 $ 10,053
May 31, 12 AM $ 0.000705
-0.42%
$ 352,500 $ 10,036
May 30, 11 PM $ 0.000708
+0.57%
$ 354,000 $ 10,046
May 30, 10 PM $ 0.000704
-0.28%
$ 352,000 $ 9,934
May 30, 9 PM $ 0.000706
-0.14%
$ 353,000 $ 2,433
May 30, 8 PM $ 0.000707
+0.14%
$ 353,500 $ 2,213
May 30, 7 PM $ 0.000706
+0.14%
$ 353,000 $ 10,241
May 30, 6 PM $ 0.000705
+0.57%
$ 352,500 $ 10,186
May 30, 5 PM $ 0.000701
+0.00%
$ 350,500 $ 10,144