VESTATE Historical Data

VES Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000854
+0.00%
$ 427,000 $ 81,140
Dec 8, 6 PM $ 0.000854
+0.00%
$ 427,000 $ 77,013
Dec 8, 5 PM $ 0.000854
+0.00%
$ 427,000 $ 75,648
Dec 8, 4 PM $ 0.000854
+0.00%
$ 427,000 $ 73,317
Dec 8, 3 PM $ 0.000854
-0.35%
$ 427,000 $ 69,706
Dec 8, 2 PM $ 0.000857
+0.00%
$ 428,500 $ 66,192
Dec 8, 1 PM $ 0.000857
+0.23%
$ 428,500 $ 64,429
Dec 8, 12 PM $ 0.000855
+0.47%
$ 427,500 $ 61,488
Dec 8, 11 AM $ 0.000851
+0.00%
$ 425,500 $ 57,457
Dec 8, 10 AM $ 0.000851
+0.00%
$ 425,500 $ 56,217
Dec 8, 9 AM $ 0.000851
+0.00%
$ 425,500 $ 56,907
Dec 8, 8 AM $ 0.000851
+0.00%
$ 425,500 $ 57,982
Dec 8, 7 AM $ 0.000851
+0.00%
$ 425,500 $ 57,680
Dec 8, 6 AM $ 0.000851
+0.00%
$ 425,500 $ 57,535
Dec 8, 5 AM $ 0.000851
+0.00%
$ 425,500 $ 56,634
Dec 8, 4 AM $ 0.000851
+0.00%
$ 425,500 $ 55,877
Dec 8, 3 AM $ 0.000851
+0.00%
$ 425,500 $ 57,384
Dec 8, 2 AM $ 0.000851
+0.00%
$ 425,500 $ 61,590
Dec 8, 1 AM $ 0.000851
+0.00%
$ 425,500 $ 65,205
Dec 8, 12 AM $ 0.000851
+0.59%
$ 425,500 $ 67,814
Dec 7, 11 PM $ 0.000846
-0.35%
$ 423,000 $ 72,876
Dec 7, 10 PM $ 0.000849
+0.35%
$ 424,000 $ 76,836
Dec 7, 9 PM $ 0.000845
-0.12%
$ 422,500 $ 80,370
Dec 7, 8 PM $ 0.000846
-0.12%
$ 423,000 $ 82,457
Dec 7, 7 PM $ 0.000847
+0.00%
$ 423,500 $ 85,663
Dec 7, 6 PM $ 0.000847
+0.12%
$ 423,500 $ 89,901
Dec 7, 5 PM $ 0.000846
+0.00%
$ 423,000 $ 92,006
Dec 7, 4 PM $ 0.000846
-0.47%
$ 423,000 $ 93,999
Dec 7, 3 PM $ 0.00085
+0.12%
$ 425,000 $ 97,705
Dec 7, 2 PM $ 0.000849
+0.00%
$ 424,500 $ 100,890
Dec 7, 1 PM $ 0.000849
+0.00%
$ 424,500 $ 101,266
Dec 7, 12 PM $ 0.000849
+0.00%
$ 424,500 $ 100,562
Dec 7, 11 AM $ 0.000849
-0.24%
$ 424,500 $ 102,713
Dec 7, 10 AM $ 0.000851
+0.00%
$ 425,500 $ 104,750
Dec 7, 9 AM $ 0.000851
+0.00%
$ 425,500 $ 102,506
Dec 7, 8 AM $ 0.000851
+0.24%
$ 425,500 $ 99,822
Dec 7, 7 AM $ 0.000849
+0.00%
$ 424,500 $ 98,730
Dec 7, 6 AM $ 0.000849
+0.00%
$ 424,500 $ 97,494
Dec 7, 5 AM $ 0.000849
+0.00%
$ 424,500 $ 98,770
Dec 7, 4 AM $ 0.000849
+0.00%
$ 424,500 $ 98,736
Dec 7, 3 AM $ 0.000849
+0.00%
$ 424,500 $ 97,634
Dec 7, 2 AM $ 0.000849
+0.24%
$ 424,500 $ 97,960
Dec 7, 1 AM $ 0.000847
-2.64%
$ 423,500 $ 99,313
Dec 7, 12 AM $ 0.00087
+0.00%
$ 435,000 $ 101,014
Dec 6, 11 PM $ 0.00087
+0.00%
$ 435,000 $ 100,675
Dec 6, 10 PM $ 0.00087
+0.00%
$ 435,000 $ 101,300
Dec 6, 9 PM $ 0.00087
+0.00%
$ 435,000 $ 100,651
Dec 6, 8 PM $ 0.00087
+0.00%
$ 435,000 $ 100,830
Dec 6, 7 PM $ 0.00087
+0.00%
$ 435,000 $ 100,776
Dec 6, 6 PM $ 0.00087
+0.00%
$ 435,000 $ 99,514