VESTATE Historical Data

VES Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00087
+0.00%
$ 435,000 $ 96,898
Dec 6, 4 PM $ 0.00087
+0.00%
$ 435,000 $ 95,386
Dec 6, 3 PM $ 0.00087
+0.00%
$ 435,000 $ 91,324
Dec 6, 2 PM $ 0.00087
+0.23%
$ 435,000 $ 88,330
Dec 6, 1 PM $ 0.000868
+0.12%
$ 434,000 $ 91,011
Dec 6, 12 PM $ 0.000866
+0.00%
$ 433,000 $ 92,864
Dec 6, 11 AM $ 0.000865
-0.12%
$ 432,500 $ 93,512
Dec 6, 10 AM $ 0.000866
+0.00%
$ 433,000 $ 93,448
Dec 6, 9 AM $ 0.000866
+0.12%
$ 433,000 $ 93,906
Dec 6, 8 AM $ 0.000865
-0.12%
$ 432,500 $ 93,596
Dec 6, 7 AM $ 0.000866
-0.46%
$ 433,000 $ 92,184
Dec 6, 6 AM $ 0.00087
+0.00%
$ 435,000 $ 88,362
Dec 6, 5 AM $ 0.00087
+0.00%
$ 435,000 $ 87,615
Dec 6, 4 AM $ 0.00087
+0.12%
$ 435,000 $ 88,432
Dec 6, 3 AM $ 0.00087
+0.00%
$ 435,000 $ 87,619
Dec 6, 2 AM $ 0.00087
+0.00%
$ 435,000 $ 83,808
Dec 6, 1 AM $ 0.00087
+0.12%
$ 435,000 $ 80,494
Dec 6, 12 AM $ 0.00087
+0.00%
$ 435,000 $ 77,133
Dec 5, 11 PM $ 0.00087
+0.00%
$ 435,000 $ 73,760
Dec 5, 10 PM $ 0.00087
+0.00%
$ 435,000 $ 69,699
Dec 5, 9 PM $ 0.00087
+0.00%
$ 435,000 $ 66,824
Dec 5, 8 PM $ 0.00087
+0.00%
$ 435,000 $ 63,499
Dec 5, 7 PM $ 0.00087
+0.58%
$ 435,000 $ 59,984
Dec 5, 6 PM $ 0.000865
-0.12%
$ 432,500 $ 58,523
Dec 5, 5 PM $ 0.000866
+0.12%
$ 433,000 $ 57,696
Dec 5, 4 PM $ 0.000865
+0.00%
$ 432,500 $ 56,641
Dec 5, 3 PM $ 0.000865
-0.12%
$ 432,500 $ 57,064
Dec 5, 2 PM $ 0.000866
+0.00%
$ 433,000 $ 58,680
Dec 5, 1 PM $ 0.000866
+0.00%
$ 433,000 $ 58,342
Dec 5, 12 PM $ 0.000866
+0.12%
$ 433,000 $ 56,650
Dec 5, 11 AM $ 0.000865
-0.12%
$ 433,000 $ 56,790
Dec 5, 10 AM $ 0.000866
+0.00%
$ 433,000 $ 59,655
Dec 5, 9 AM $ 0.000866
+0.23%
$ 433,000 $ 62,493
Dec 5, 8 AM $ 0.000864
+0.12%
$ 432,000 $ 65,291
Dec 5, 7 AM $ 0.000863
+0.00%
$ 431,500 $ 67,440
Dec 5, 6 AM $ 0.00087
+0.00%
$ 435,000 $ 71,944
Dec 5, 5 AM $ 0.00087
+0.00%
$ 435,000 $ 70,420
Dec 5, 4 AM $ 0.00087
-0.11%
$ 435,000 $ 70,033
Dec 5, 3 AM $ 0.000871
+0.00%
$ 435,500 $ 70,945
Dec 5, 2 AM $ 0.000871
+0.00%
$ 435,500 $ 72,818
Dec 5, 1 AM $ 0.000871
+0.00%
$ 435,500 $ 73,840
Dec 5, 12 AM $ 0.000871
+0.00%
$ 435,500 $ 77,745
Dec 4, 11 PM $ 0.000871
+0.00%
$ 435,500 $ 78,601
Dec 4, 10 PM $ 0.000871
+0.00%
$ 435,500 $ 76,699
Dec 4, 9 PM $ 0.000871
+0.00%
$ 435,500 $ 77,332
Dec 4, 8 PM $ 0.000871
+0.11%
$ 435,500 $ 77,965
Dec 4, 7 PM $ 0.00087
-0.11%
$ 435,000 $ 79,491
Dec 4, 6 PM $ 0.000871
+0.00%
$ 435,500 $ 78,102
Dec 4, 5 PM $ 0.000871
+0.00%
$ 435,500 $ 77,779
Dec 4, 4 PM $ 0.000871
+0.00%
$ 435,500 $ 77,343