VESTATE Historical Data

VES Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000871
+0.00%
$ 435,500 $ 77,343
Dec 4, 3 PM $ 0.000871
+0.00%
$ 435,500 $ 76,441
Dec 4, 2 PM $ 0.000871
+0.00%
$ 435,500 $ 75,196
Dec 4, 1 PM $ 0.000871
+0.46%
$ 435,500 $ 75,412
Dec 4, 12 PM $ 0.000867
+1.29%
$ 433,500 $ 81,720
Dec 4, 11 AM $ 0.000856
+0.00%
$ 428,000 $ 83,086
Dec 4, 10 AM $ 0.000856
+0.00%
$ 428,000 $ 79,997
Dec 4, 9 AM $ 0.000856
+0.00%
$ 428,000 $ 80,180
Dec 4, 8 AM $ 0.000856
+0.00%
$ 428,000 $ 81,124
Dec 4, 7 AM $ 0.000856
+0.12%
$ 428,000 $ 80,850
Dec 4, 6 AM $ 0.000855
-0.23%
$ 427,500 $ 80,110
Dec 4, 5 AM $ 0.000857
+0.00%
$ 428,500 $ 81,231
Dec 4, 4 AM $ 0.000857
+0.00%
$ 428,500 $ 77,443
Dec 4, 3 AM $ 0.000857
+0.23%
$ 428,500 $ 76,031
Dec 4, 2 AM $ 0.000855
-0.47%
$ 427,500 $ 76,521
Dec 4, 1 AM $ 0.000859
+0.00%
$ 429,500 $ 76,948
Dec 4, 12 AM $ 0.000859
+0.23%
$ 429,500 $ 75,269
Dec 3, 11 PM $ 0.000857
+0.23%
$ 428,500 $ 75,860
Dec 3, 10 PM $ 0.000855
+0.23%
$ 427,500 $ 80,853
Dec 3, 9 PM $ 0.000853
+0.00%
$ 426,500 $ 82,752
Dec 3, 8 PM $ 0.00085
-0.35%
$ 425,000 $ 84,399
Dec 3, 7 PM $ 0.000853
+0.12%
$ 426,500 $ 85,343
Dec 3, 6 PM $ 0.000852
-0.23%
$ 426,000 $ 88,795
Dec 3, 5 PM $ 0.000854
-0.47%
$ 427,000 $ 92,920
Dec 3, 4 PM $ 0.000858
+0.35%
$ 429,000 $ 97,874
Dec 3, 3 PM $ 0.000855
+7.95%
$ 427,500 $ 101,655
Dec 3, 2 PM $ 0.000792
+0.00%
$ 396,000 $ 106,015
Dec 3, 1 PM $ 0.000792
-0.50%
$ 396,000 $ 106,594
Dec 3, 12 PM $ 0.000796
-0.25%
$ 398,000 $ 101,881
Dec 3, 11 AM $ 0.000798
-0.37%
$ 399,000 $ 99,059
Dec 3, 10 AM $ 0.000801
+0.00%
$ 400,500 $ 99,375
Dec 3, 9 AM $ 0.000801
+0.13%
$ 400,500 $ 96,950
Dec 3, 8 AM $ 0.0008
+0.00%
$ 400,000 $ 94,655
Dec 3, 7 AM $ 0.0008
-0.37%
$ 400,000 $ 94,850
Dec 3, 6 AM $ 0.000803
+0.38%
$ 401,500 $ 96,553
Dec 3, 5 AM $ 0.0008
+0.00%
$ 400,000 $ 97,078
Dec 3, 4 AM $ 0.0008
+0.00%
$ 400,000 $ 102,735
Dec 3, 3 AM $ 0.0008
+0.00%
$ 400,000 $ 108,553
Dec 3, 2 AM $ 0.0008
-0.12%
$ 400,000 $ 110,700
Dec 3, 1 AM $ 0.000801
-0.12%
$ 400,500 $ 113,933
Dec 3, 12 AM $ 0.000802
+0.12%
$ 401,000 $ 116,663
Dec 2, 11 PM $ 0.000801
+0.00%
$ 400,500 $ 117,157
Dec 2, 10 PM $ 0.000801
+0.13%
$ 400,500 $ 116,375
Dec 2, 9 PM $ 0.000803
+0.38%
$ 401,500 $ 116,744
Dec 2, 8 PM $ 0.0008
+0.00%
$ 400,000 $ 114,943
Dec 2, 7 PM $ 0.0008
-0.12%
$ 400,000 $ 115,119
Dec 2, 6 PM $ 0.0008
-0.12%
$ 400,000 $ 110,741
Dec 2, 5 PM $ 0.0008
+0.00%
$ 400,500 $ 106,083
Dec 2, 4 PM $ 0.0008
-0.12%
$ 400,000 $ 99,587
Dec 2, 3 PM $ 0.000801
-0.25%
$ 400,500 $ 97,581