VESTATE Historical Data

VES Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.000749
-0.79%
$374,500 $41,244
Mar 9, 2 AM $0.000755
-0.26%
$377,500 $41,145
Mar 9, 1 AM $0.000757
+0.13%
$378,500 $41,167
Mar 9, 12 AM $0.000756
+0.00%
$378,000 $41,053
Mar 8, 11 PM $0.000756
+0.53%
$378,000 $41,273
Mar 8, 10 PM $0.000752
-0.53%
$376,000 $37,232
Mar 8, 9 PM $0.000756
+0.13%
$378,000 $24,762
Mar 8, 8 PM $0.000755
+0.00%
$377,500 $21,472
Mar 8, 7 PM $0.000755
-0.26%
$377,500 $17,192
Mar 8, 6 PM $0.000757
+0.00%
$378,500 $13,990
Mar 8, 5 PM $0.000757
-0.39%
$378,500 $25,848
Mar 8, 4 PM $0.00076
+0.13%
$380,000 $21,888
Mar 8, 3 PM $0.000759
+0.13%
$379,500 $18,628
Mar 8, 2 PM $0.000758
-0.13%
$379,000 $18,518
Mar 8, 1 PM $0.000761
-0.13%
$380,500 $18,234
Mar 8, 12 PM $0.000762
+0.26%
$381,000 $18,322
Mar 8, 11 AM $0.00076
+0.80%
$380,000 $18,540
Mar 8, 10 AM $0.000754
+0.53%
$377,000 $18,504
Mar 8, 9 AM $0.00075
-0.13%
$375,000 $18,540
Mar 8, 8 AM $0.000751
+0.00%
$375,500 $18,736
Mar 8, 7 AM $0.000751
+0.27%
$375,500 $18,625
Mar 8, 6 AM $0.00075
+0.13%
$375,000 $18,476
Mar 8, 5 AM $0.000749
-0.40%
$374,500 $18,550
Mar 8, 4 AM $0.000752
-0.13%
$376,000 $18,553
Mar 8, 3 AM $0.000753
+0.00%
$376,500 $18,602
Mar 8, 2 AM $0.000753
+0.00%
$376,500 $18,498
Mar 8, 1 AM $0.000753
-0.26%
$376,500 $18,459
Mar 8, 12 AM $0.000755
-0.13%
$377,500 $18,376
Mar 7, 11 PM $0.000756
+0.13%
$378,000 $18,159
Mar 7, 10 PM $0.000755
+0.13%
$377,500 $18,025
Mar 7, 9 PM $0.000754
-0.66%
$377,000 $28,823
Mar 7, 8 PM $0.000759
+0.13%
$379,500 $28,927
Mar 7, 7 PM $0.000758
+0.13%
$379,000 $29,052
Mar 7, 6 PM $0.000757
-0.13%
$378,500 $29,131
Mar 7, 5 PM $0.000758
+1.61%
$379,000 $13,871
Mar 7, 4 PM $0.000746
-0.40%
$373,000 $13,975
Mar 7, 3 PM $0.000749
-0.53%
$374,500 $13,788
Mar 7, 2 PM $0.000753
-0.53%
$376,500 $13,885
Mar 7, 1 PM $0.000757
-0.53%
$378,500 $14,249
Mar 7, 12 PM $0.000761
+0.13%
$380,500 $14,223
Mar 7, 11 AM $0.00076
+0.00%
$380,000 $14,010
Mar 7, 10 AM $0.00076
-0.26%
$380,000 $14,029
Mar 7, 9 AM $0.000762
+0.53%
$381,000 $14,221
Mar 7, 8 AM $0.000758
+0.53%
$379,000 $14,123
Mar 7, 7 AM $0.000754
-0.13%
$377,000 $14,217
Mar 7, 6 AM $0.000755
-0.53%
$377,500 $14,397
Mar 7, 5 AM $0.000757
-0.26%
$378,500 $14,329
Mar 7, 4 AM $0.000759
-0.13%
$379,500 $14,368
Mar 7, 3 AM $0.00076
+0.13%
$380,000 $14,361
Mar 7, 2 AM $0.000759
-0.26%
$379,500 $14,479