VESTATE Historical Data

VES Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.000761
+0.40%
$380,500 $14,524
Mar 7, 12 AM $0.000757
+0.26%
$378,500 $14,575
Mar 6, 11 PM $0.000755
-0.40%
$377,500 $14,775
Mar 6, 10 PM $0.000758
+0.40%
$379,000 $14,873
Mar 6, 9 PM $0.000754
-0.13%
$377,000 $4,148
Mar 6, 8 PM $0.000755
-0.40%
$377,500 $4,149
Mar 6, 7 PM $0.000758
+1.07%
$379,000 $19,729
Mar 6, 6 PM $0.00075
-0.27%
$375,000 $19,559
Mar 6, 5 PM $0.000752
-0.27%
$376,000 $19,205
Mar 6, 4 PM $0.000754
+0.13%
$377,000 $19,072
Mar 6, 3 PM $0.000753
+0.00%
$376,500 $19,021
Mar 6, 2 PM $0.000753
+0.67%
$376,500 $19,227
Mar 6, 1 PM $0.000748
-0.27%
$374,000 $19,039
Mar 6, 12 PM $0.00075
+0.00%
$375,000 $19,200
Mar 6, 11 AM $0.000748
+0.13%
$374,000 $19,328
Mar 6, 10 AM $0.000747
+0.00%
$373,500 $19,270
Mar 6, 9 AM $0.000747
+0.13%
$373,500 $19,074
Mar 6, 8 AM $0.000746
-0.53%
$373,000 $18,970
Mar 6, 7 AM $0.00075
-0.53%
$375,000 $18,947
Mar 6, 6 AM $0.000754
-0.13%
$377,000 $18,893
Mar 6, 5 AM $0.000755
-0.40%
$377,500 $18,872
Mar 6, 4 AM $0.000758
+0.26%
$379,000 $18,831
Mar 6, 3 AM $0.000756
-0.40%
$378,000 $18,809
Mar 6, 2 AM $0.000759
-0.26%
$379,500 $18,682
Mar 6, 1 AM $0.000761
-0.13%
$380,500 $18,680
Mar 6, 12 AM $0.000762
+0.13%
$381,000 $18,619
Mar 5, 11 PM $0.000761
+0.53%
$380,500 $18,440
Mar 5, 10 PM $0.000757
+0.26%
$378,500 $18,363
Mar 5, 9 PM $0.000755
+0.40%
$377,500 $18,345
Mar 5, 8 PM $0.000752
+0.00%
$376,000 $18,282
Mar 5, 7 PM $0.000752
-0.40%
$376,000 $2,649
Mar 5, 6 PM $0.000755
-0.40%
$377,500 $2,737
Mar 5, 5 PM $0.000758
-0.52%
$379,000 $2,764
Mar 5, 4 PM $0.000762
+0.00%
$381,000 $2,715
Mar 5, 3 PM $0.000762
+0.13%
$381,000 $2,692
Mar 5, 2 PM $0.000761
+0.13%
$380,500 $2,417
Mar 5, 1 PM $0.00076
+0.00%
$380,000 $2,257
Mar 5, 12 PM $0.00076
+0.13%
$380,000 $2,047
Mar 5, 11 AM $0.000759
+0.00%
$379,500 $1,859
Mar 5, 10 AM $0.000759
-0.13%
$379,500 $1,773
Mar 5, 9 AM $0.00076
+0.26%
$380,000 $1,676
Mar 5, 8 AM $0.000758
-0.26%
$379,000 $1,635
Mar 5, 7 AM $0.00076
-0.13%
$380,000 $1,564
Mar 5, 6 AM $0.000761
-0.26%
$380,500 $1,550
Mar 5, 5 AM $0.000762
-0.13%
$381,000 $1,460
Mar 5, 4 AM $0.000763
+0.00%
$381,500 $1,373
Mar 5, 3 AM $0.000763
+0.13%
$381,500 $1,365
Mar 5, 2 AM $0.000762
+0.40%
$381,000 $1,316
Mar 5, 1 AM $0.000759
+0.26%
$379,500 $1,258
Mar 5, 12 AM $0.000757
+0.53%
$378,500 $1,231