VESTATE Historical Data

VES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000801
+0.25%
$ 400,500 $ 32,311
Nov 30, 1 PM $ 0.000799
-0.37%
$ 399,500 $ 31,588
Nov 30, 12 PM $ 0.000802
-0.12%
$ 401,000 $ 31,441
Nov 30, 11 AM $ 0.000803
-0.50%
$ 401,500 $ 29,075
Nov 30, 10 AM $ 0.000807
+0.00%
$ 403,500 $ 25,830
Nov 30, 9 AM $ 0.000807
-0.12%
$ 403,500 $ 17,714
Nov 30, 8 AM $ 0.000808
-0.49%
$ 404,000 $ 14,918
Nov 30, 7 AM $ 0.000812
+0.00%
$ 406,000 $ 10,799
Nov 30, 6 AM $ 0.000812
+2.78%
$ 406,000 $ 4,411
Nov 30, 5 AM $ 0.00079
-1.25%
$ 395,000 $ 1,115
Nov 30, 4 AM $ 0.0008
+0.00%
$ 400,000 $ 759
Nov 30, 3 AM $ 0.0008
+0.00%
$ 400,000 $ 741
Nov 30, 2 AM $ 0.0008
+0.00%
$ 400,000 $ 716
Nov 30, 1 AM $ 0.0008
+0.00%
$ 400,000 $ 734
Nov 30, 12 AM $ 0.0008
+0.00%
$ 400,000 $ 803
Nov 29, 11 PM $ 0.0008
+0.00%
$ 400,000 $ 850
Nov 29, 10 PM $ 0.0008
-0.12%
$ 400,000 $ 902
Nov 29, 9 PM $ 0.000801
+0.00%
$ 400,500 $ 871
Nov 29, 8 PM $ 0.000801
+0.00%
$ 400,500 $ 929
Nov 29, 7 PM $ 0.000801
+0.13%
$ 400,500 $ 934
Nov 29, 6 PM $ 0.0008
+0.00%
$ 400,000 $ 938
Nov 29, 5 PM $ 0.0008
+0.00%
$ 400,000 $ 948
Nov 29, 4 PM $ 0.0008
+0.00%
$ 400,000 $ 1,135
Nov 29, 3 PM $ 0.0008
+0.00%
$ 400,000 $ 1,177
Nov 29, 2 PM $ 0.0008
+0.00%
$ 400,000 $ 6,025
Nov 29, 1 PM $ 0.0008
+0.00%
$ 400,000 $ 9,241
Nov 29, 12 PM $ 0.0008
-0.12%
$ 400,000 $ 9,251
Nov 29, 11 AM $ 0.000801
+0.13%
$ 400,500 $ 9,256
Nov 29, 10 AM $ 0.0008
-0.50%
$ 400,000 $ 9,205
Nov 29, 9 AM $ 0.000804
+0.00%
$ 402,000 $ 9,300
Nov 29, 8 AM $ 0.000804
+0.12%
$ 402,000 $ 9,357
Nov 29, 7 AM $ 0.000803
+0.25%
$ 401,500 $ 9,404
Nov 29, 6 AM $ 0.000801
+0.13%
$ 400,500 $ 9,456
Nov 29, 5 AM $ 0.0008
+0.00%
$ 400,000 $ 9,886
Nov 29, 4 AM $ 0.0008
+0.00%
$ 400,000 $ 9,936
Nov 29, 3 AM $ 0.0008
+0.38%
$ 400,000 $ 10,048
Nov 29, 2 AM $ 0.000797
+0.50%
$ 398,500 $ 10,251
Nov 29, 1 AM $ 0.000793
+0.25%
$ 396,500 $ 10,763
Nov 29, 12 AM $ 0.000791
+0.00%
$ 395,500 $ 10,848
Nov 28, 11 PM $ 0.000791
+0.00%
$ 395,500 $ 10,936
Nov 28, 10 PM $ 0.000791
+0.00%
$ 395,500 $ 10,890
Nov 28, 9 PM $ 0.000791
-0.13%
$ 395,500 $ 11,284
Nov 28, 8 PM $ 0.000792
+0.00%
$ 396,000 $ 12,602
Nov 28, 7 PM $ 0.000792
+0.13%
$ 396,000 $ 12,728
Nov 28, 6 PM $ 0.000791
-0.13%
$ 395,500 $ 12,734
Nov 28, 5 PM $ 0.000792
+0.38%
$ 396,000 $ 12,843
Nov 28, 4 PM $ 0.000789
-0.63%
$ 394,500 $ 12,656
Nov 28, 3 PM $ 0.000795
+0.00%
$ 397,500 $ 12,609
Nov 28, 2 PM $ 0.000795
+0.38%
$ 397,500 $ 7,924
Nov 28, 1 PM $ 0.000792
+2.59%
$ 396,000 $ 4,519