VESTATE Historical Data

VES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000795
+0.38%
$ 397,500 $ 7,924
Nov 28, 1 PM $ 0.000792
+2.59%
$ 396,000 $ 4,519
Nov 28, 12 PM $ 0.000772
+0.13%
$ 386,000 $ 4,506
Nov 28, 11 AM $ 0.000771
+0.00%
$ 385,500 $ 4,496
Nov 28, 10 AM $ 0.000771
-0.39%
$ 385,500 $ 4,429
Nov 28, 9 AM $ 0.000774
+0.00%
$ 387,000 $ 4,297
Nov 28, 8 AM $ 0.000774
+0.00%
$ 387,000 $ 4,227
Nov 28, 7 AM $ 0.000774
+0.00%
$ 387,000 $ 4,073
Nov 28, 6 AM $ 0.000774
+0.00%
$ 387,000 $ 3,896
Nov 28, 5 AM $ 0.000774
+0.00%
$ 387,000 $ 3,457
Nov 28, 4 AM $ 0.000774
+0.00%
$ 387,000 $ 3,385
Nov 28, 3 AM $ 0.000774
-0.26%
$ 387,000 $ 3,266
Nov 28, 2 AM $ 0.000776
+0.13%
$ 387,000 $ 3,087
Nov 28, 1 AM $ 0.000775
+0.13%
$ 387,500 $ 2,526
Nov 28, 12 AM $ 0.000774
+0.00%
$ 387,000 $ 2,404
Nov 27, 11 PM $ 0.000774
+0.00%
$ 387,000 $ 2,248
Nov 27, 10 PM $ 0.000774
+0.00%
$ 387,000 $ 2,277
Nov 27, 9 PM $ 0.000774
-0.26%
$ 387,000 $ 1,878
Nov 27, 8 PM $ 0.000776
+0.00%
$ 388,000 $ 525
Nov 27, 7 PM $ 0.000776
+0.00%
$ 388,000 $ 441
Nov 27, 6 PM $ 0.000776
+0.13%
$ 388,000 $ 386
Nov 27, 5 PM $ 0.000775
+0.00%
$ 387,500 $ 267
Nov 27, 4 PM $ 0.000775
+0.00%
$ 387,500 $ 466
Nov 27, 3 PM $ 0.000775
+0.00%
$ 387,500 $ 472
Nov 27, 2 PM $ 0.000775
+0.00%
$ 387,500 $ 538
Nov 27, 1 PM $ 0.000775
+0.00%
$ 387,500 $ 566
Nov 27, 12 PM $ 0.000775
+0.00%
$ 387,500 $ 594
Nov 27, 11 AM $ 0.000775
-0.39%
$ 387,500 $ 594
Nov 27, 10 AM $ 0.000778
+0.00%
$ 389,000 $ 586
Nov 27, 9 AM $ 0.000778
+0.00%
$ 389,000 $ 7,405
Nov 27, 8 AM $ 0.000778
-0.26%
$ 389,000 $ 15,751
Nov 27, 7 AM $ 0.00078
+0.39%
$ 390,000 $ 24,763
Nov 27, 6 AM $ 0.000777
+0.00%
$ 388,500 $ 26,268
Nov 27, 5 AM $ 0.000777
-0.26%
$ 388,500 $ 26,338
Nov 27, 4 AM $ 0.000779
+0.65%
$ 389,500 $ 27,329
Nov 27, 3 AM $ 0.000774
+0.00%
$ 387,000 $ 27,426
Nov 27, 2 AM $ 0.000774
+0.00%
$ 387,000 $ 27,503
Nov 27, 1 AM $ 0.000774
+0.26%
$ 387,000 $ 27,585
Nov 27, 12 AM $ 0.000772
+0.00%
$ 386,000 $ 27,708
Nov 26, 11 PM $ 0.000772
-1.40%
$ 386,000 $ 27,794
Nov 26, 10 PM $ 0.000783
+0.26%
$ 391,500 $ 27,932
Nov 26, 9 PM $ 0.000781
-0.26%
$ 390,500 $ 28,001
Nov 26, 8 PM $ 0.000783
+0.00%
$ 391,500 $ 28,082
Nov 26, 7 PM $ 0.000783
-0.13%
$ 391,500 $ 28,059
Nov 26, 6 PM $ 0.000784
+0.00%
$ 392,000 $ 28,246
Nov 26, 5 PM $ 0.000784
-1.75%
$ 392,000 $ 28,255
Nov 26, 4 PM $ 0.000798
-0.13%
$ 399,000 $ 28,077
Nov 26, 3 PM $ 0.000799
+0.13%
$ 400,000 $ 28,105
Nov 26, 2 PM $ 0.000798
-0.13%
$ 399,000 $ 28,137
Nov 26, 1 PM $ 0.000799
-0.62%
$ 399,500 $ 28,154