VESTATE Historical Data

VES Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000753
+0.00%
$376,500 $1,210
Mar 4, 10 PM $0.000753
+0.27%
$376,500 $1,177
Mar 4, 9 PM $0.000751
-0.13%
$375,500 $1,067
Mar 4, 8 PM $0.000752
-0.27%
$376,000 $1,018
Mar 4, 7 PM $0.000752
-0.53%
$376,000 $13,437
Mar 4, 6 PM $0.000756
-0.26%
$378,000 $13,343
Mar 4, 5 PM $0.000758
-0.39%
$379,000 $13,474
Mar 4, 4 PM $0.000758
+0.26%
$-- $13,801
Mar 4, 1 PM $0.000755
+0.00%
$377,500 $19,132
Mar 4, 12 PM $0.000755
-0.26%
$377,500 $19,773
Mar 4, 11 AM $0.000757
+0.00%
$378,500 $24,620
Mar 4, 9 AM $0.000752
+0.00%
$376,000 $34,249
Mar 4, 8 AM $0.000752
+0.13%
$376,000 $34,239
Mar 4, 7 AM $0.000751
+0.13%
$375,500 $37,989
Mar 4, 6 AM $0.00075
-0.27%
$375,000 $41,809
Mar 4, 5 AM $0.000752
-0.13%
$376,000 $42,297
Mar 4, 4 AM $0.000753
-0.26%
$376,500 $45,768
Mar 4, 3 AM $0.000755
+0.00%
$377,500 $49,795
Mar 4, 2 AM $0.000755
-0.92%
$377,500 $53,905
Mar 4, 1 AM $0.000762
+0.13%
$381,000 $57,819
Mar 4, 12 AM $0.000761
+0.66%
$380,500 $61,644
Mar 3, 11 PM $0.000756
-0.40%
$378,000 $65,766
Mar 3, 10 PM $0.000759
-1.81%
$379,500 $69,606
Mar 3, 9 PM $0.000773
+0.00%
$386,500 $74,428
Mar 3, 8 PM $0.000773
-0.13%
$386,500 $89,152
Mar 3, 7 PM $0.000774
+0.00%
$387,000 $80,876
Mar 3, 6 PM $0.000774
+0.00%
$387,000 $85,186
Mar 3, 5 PM $0.000774
-0.13%
$387,000 $88,468
Mar 3, 4 PM $0.000775
+0.13%
$387,500 $90,570
Mar 3, 3 PM $0.000774
+0.00%
$387,000 $94,656
Mar 3, 2 PM $0.000774
+0.00%
$387,000 $96,415
Mar 3, 1 PM $0.000774
+0.00%
$387,000 $96,530
Mar 3, 12 PM $0.000774
+0.00%
$387,000 $94,928
Mar 3, 11 AM $0.000774
+0.00%
$387,000 $94,484
Mar 3, 10 AM $0.000774
+0.13%
$387,000 $92,010
Mar 3, 9 AM $0.000773
+0.00%
$386,500 $91,479
Mar 3, 8 AM $0.000773
+0.52%
$386,500 $94,141
Mar 3, 7 AM $0.000769
+0.52%
$384,500 $94,713
Mar 3, 6 AM $0.000765
+1.73%
$382,500 $93,480
Mar 3, 5 AM $0.000752
-2.46%
$376,000 $95,025
Mar 3, 4 AM $0.000771
-0.26%
$385,500 $92,913
Mar 3, 3 AM $0.000773
+0.26%
$386,500 $92,584
Mar 3, 2 AM $0.00077
-0.39%
$385,000 $93,076
Mar 3, 1 AM $0.000773
+0.00%
$386,500 $92,570
Mar 3, 12 AM $0.000773
-0.13%
$386,500 $91,048
Mar 2, 11 PM $0.000774
+0.00%
$387,000 $89,586
Mar 2, 10 PM $0.000774
+0.00%
$387,000 $88,751
Mar 2, 9 PM $0.000774
-0.13%
$387,000 $109,376
Mar 2, 8 PM $0.000774
-0.13%
$387,000 $97,187
Mar 2, 7 PM $0.000775
-0.26%
$387,500 $97,159