VESTATE Historical Data

VES Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000777
+0.00%
$388,500 $96,007
Mar 2, 5 PM $0.000777
-0.38%
$388,500 $96,464
Mar 2, 4 PM $0.00078
+0.13%
$390,000 $97,719
Mar 2, 3 PM $0.000779
-0.64%
$389,500 $96,342
Mar 2, 2 PM $0.000784
+0.13%
$392,000 $97,388
Mar 2, 1 PM $0.000783
+0.00%
$391,500 $100,468
Mar 2, 12 PM $0.000783
+0.00%
$391,500 $98,167
Mar 2, 11 AM $0.000783
+0.00%
$391,500 $97,068
Mar 2, 10 AM $0.000783
+0.26%
$391,500 $98,524
Mar 2, 9 AM $0.000779
-0.38%
$389,500 $98,343
Mar 2, 8 AM $0.000782
-0.13%
$391,000 $99,696
Mar 2, 7 AM $0.000783
+0.00%
$391,500 $97,397
Mar 2, 6 AM $0.000783
+0.00%
$391,500 $98,111
Mar 2, 5 AM $0.000783
+0.38%
$391,500 $99,487
Mar 2, 4 AM $0.00078
+0.13%
$390,000 $100,689
Mar 2, 3 AM $0.000779
+0.39%
$389,500 $100,913
Mar 2, 2 AM $0.000777
-0.13%
$388,500 $99,468
Mar 2, 1 AM $0.000778
-0.26%
$389,000 $98,952
Mar 2, 12 AM $0.00078
+0.39%
$390,000 $98,711
Mar 1, 11 PM $0.000777
+0.52%
$388,500 $96,502
Mar 1, 10 PM $0.000773
+0.13%
$386,500 $94,150
Mar 1, 9 PM $0.000772
-1.15%
$386,000 $93,388
Mar 1, 8 PM $0.000781
-0.13%
$390,500 $94,443
Mar 1, 7 PM $0.000782
+0.13%
$391,000 $94,383
Mar 1, 6 PM $0.000781
-0.26%
$390,500 $93,205
Mar 1, 5 PM $0.000782
+0.13%
$391,000 $90,740
Mar 1, 4 PM $0.000781
+0.13%
$390,500 $88,071
Mar 1, 3 PM $0.00078
+0.00%
$390,000 $89,477
Mar 1, 2 PM $0.00078
+0.26%
$390,000 $90,097
Mar 1, 1 PM $0.000778
-0.38%
$389,000 $86,671
Mar 1, 12 PM $0.000781
-0.38%
$390,500 $88,280
Mar 1, 11 AM $0.000784
-0.25%
$392,000 $86,719
Mar 1, 10 AM $0.000786
+0.26%
$393,000 $87,367
Mar 1, 9 AM $0.000784
+0.13%
$392,000 $86,853
Mar 1, 8 AM $0.000783
+0.26%
$391,500 $82,998
Mar 1, 7 AM $0.000781
+0.39%
$390,500 $84,458
Mar 1, 6 AM $0.000778
+0.52%
$389,000 $85,251
Mar 1, 5 AM $0.000774
-0.13%
$387,000 $85,186
Mar 1, 4 AM $0.000776
+0.00%
$388,000 $86,216
Mar 1, 3 AM $0.000776
+0.26%
$388,000 $83,822
Mar 1, 2 AM $0.000774
-0.26%
$387,000 $82,911
Mar 1, 1 AM $0.000777
+0.39%
$388,500 $81,720
Mar 1, 12 AM $0.000774
+0.00%
$387,000 $83,534
Feb 28, 11 PM $0.000774
-0.51%
$387,000 $84,543
Feb 28, 10 PM $0.000778
+0.26%
$389,000 $87,512
Feb 28, 9 PM $0.000776
+0.26%
$388,000 $73,115
Feb 28, 8 PM $0.000774
+0.00%
$387,000 $71,418
Feb 28, 7 PM $0.000774
-0.39%
$387,000 $68,208
Feb 28, 6 PM $0.000777
-1.15%
$388,500 $67,549
Feb 28, 5 PM $0.000786
-0.13%
$393,000 $69,117