VESTATE Historical Data

VES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000799
-0.62%
$ 399,500 $ 28,154
Nov 26, 12 PM $ 0.000804
+0.00%
$ 402,000 $ 28,294
Nov 26, 11 AM $ 0.000861
+0.00%
$ 430,500 $ 28,526
Nov 26, 10 AM $ 0.000861
-0.12%
$ 430,500 $ 28,547
Nov 26, 9 AM $ 0.000862
+0.00%
$ 431,000 $ 21,861
Nov 26, 8 AM $ 0.000862
+0.12%
$ 431,000 $ 13,558
Nov 26, 7 AM $ 0.000861
-1.03%
$ 430,500 $ 4,532
Nov 26, 6 AM $ 0.00087
+0.46%
$ 435,000 $ 3,387
Nov 26, 5 AM $ 0.000866
+0.00%
$ 433,000 $ 3,342
Nov 26, 4 AM $ 0.000866
+0.12%
$ 433,000 $ 2,365
Nov 26, 3 AM $ 0.000865
+0.00%
$ 432,500 $ 2,305
Nov 26, 2 AM $ 0.000865
+0.00%
$ 432,500 $ 2,324
Nov 26, 1 AM $ 0.000865
+0.12%
$ 432,500 $ 2,237
Nov 26, 12 AM $ 0.000864
+0.12%
$ 432,000 $ 2,195
Nov 25, 11 PM $ 0.000863
-0.12%
$ 431,500 $ 2,216
Nov 25, 10 PM $ 0.000864
-0.35%
$ 432,000 $ 2,360
Nov 25, 9 PM $ 0.000867
+0.12%
$ 433,500 $ 2,348
Nov 25, 8 PM $ 0.000866
+0.23%
$ 433,000 $ 2,385
Nov 25, 7 PM $ 0.000864
-0.23%
$ 432,000 $ 2,361
Nov 25, 6 PM $ 0.000866
+0.00%
$ 433,000 $ 2,176
Nov 25, 5 PM $ 0.000866
+0.00%
$ 433,000 $ 2,249
Nov 25, 4 PM $ 0.000866
+0.00%
$ 433,000 $ 2,253
Nov 25, 3 PM $ 0.000866
+0.00%
$ 433,000 $ 2,281
Nov 25, 2 PM $ 0.000866
+0.12%
$ 433,000 $ 2,324
Nov 25, 1 PM $ 0.000865
+0.35%
$ 432,500 $ 2,496
Nov 25, 12 PM $ 0.000863
+0.58%
$ 431,500 $ 2,400
Nov 25, 11 AM $ 0.000858
+0.00%
$ 429,000 $ 2,333
Nov 25, 10 AM $ 0.000858
-0.12%
$ 429,500 $ 2,727
Nov 25, 9 AM $ 0.000859
+0.00%
$ 429,500 $ 3,123
Nov 25, 8 AM $ 0.000859
-0.46%
$ 429,500 $ 3,210
Nov 25, 7 AM $ 0.000863
-0.23%
$ 431,500 $ 3,286
Nov 25, 6 AM $ 0.000865
-0.12%
$ 432,500 $ 2,861
Nov 25, 5 AM $ 0.000866
+0.00%
$ 433,000 $ 2,879
Nov 25, 4 AM $ 0.000866
+0.00%
$ 433,000 $ 2,953
Nov 25, 3 AM $ 0.000866
+0.00%
$ 433,000 $ 3,483
Nov 25, 2 AM $ 0.000866
+0.12%
$ 433,000 $ 3,500
Nov 25, 1 AM $ 0.000865
+0.35%
$ 432,500 $ 3,752
Nov 25, 12 AM $ 0.000862
-0.46%
$ 431,000 $ 3,726
Nov 24, 11 PM $ 0.000866
+0.35%
$ 433,000 $ 3,622
Nov 24, 10 PM $ 0.000863
-0.69%
$ 431,500 $ 3,305
Nov 24, 9 PM $ 0.000869
+0.35%
$ 434,500 $ 3,338
Nov 24, 8 PM $ 0.000866
+0.00%
$ 433,000 $ 3,449
Nov 24, 7 PM $ 0.000866
+0.46%
$ 433,000 $ 3,605
Nov 24, 6 PM $ 0.000862
+0.23%
$ 431,000 $ 4,259
Nov 24, 5 PM $ 0.00086
+0.35%
$ 430,000 $ 4,264
Nov 24, 4 PM $ 0.000857
+0.12%
$ 428,000 $ 4,550
Nov 24, 3 PM $ 0.000856
-0.81%
$ 428,000 $ 4,754
Nov 24, 2 PM $ 0.000863
+0.47%
$ 431,500 $ 4,855
Nov 24, 1 PM $ 0.000859
+0.47%
$ 429,500 $ 4,857
Nov 24, 12 PM $ 0.000855
-0.12%
$ 427,500 $ 4,854