VESTATE Historical Data

VES Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.000787
-0.25%
$393,500 $70,850
Feb 28, 3 PM $0.000789
+0.00%
$394,500 $70,364
Feb 28, 2 PM $0.000789
+0.00%
$394,500 $69,576
Feb 28, 1 PM $0.000789
+0.00%
$394,500 $73,222
Feb 28, 12 PM $0.000789
+0.13%
$394,500 $73,791
Feb 28, 11 AM $0.000788
+0.13%
$394,000 $76,960
Feb 28, 10 AM $0.000787
+0.13%
$393,500 $75,104
Feb 28, 9 AM $0.000787
+0.13%
$393,500 $75,377
Feb 28, 8 AM $0.000786
-0.38%
$393,000 $77,890
Feb 28, 7 AM $0.000789
+0.00%
$394,500 $75,580
Feb 28, 6 AM $0.000789
+0.00%
$394,500 $74,409
Feb 28, 5 AM $0.000789
+0.00%
$394,500 $74,319
Feb 28, 4 AM $0.000789
+0.38%
$394,500 $71,742
Feb 28, 3 AM $0.000786
-0.25%
$393,000 $72,268
Feb 28, 2 AM $0.000788
+0.38%
$394,000 $73,710
Feb 28, 1 AM $0.000785
+0.13%
$392,500 $74,993
Feb 28, 12 AM $0.000784
+0.64%
$392,000 $74,676
Feb 27, 11 PM $0.000779
+0.26%
$389,500 $76,171
Feb 27, 10 PM $0.000777
+0.26%
$388,500 $77,081
Feb 27, 9 PM $0.000775
-0.13%
$387,500 $69,295
Feb 27, 8 PM $0.000776
+0.26%
$388,000 $69,147
Feb 27, 7 PM $0.000774
+0.00%
$387,000 $69,282
Feb 27, 6 PM $0.000774
-0.13%
$387,000 $96,326
Feb 27, 5 PM $0.000775
-0.26%
$387,500 $94,437
Feb 27, 4 PM $0.000777
-0.51%
$388,500 $94,204
Feb 27, 3 PM $0.000781
+0.39%
$390,500 $94,083
Feb 27, 2 PM $0.000778
+0.52%
$389,000 $93,820
Feb 27, 1 PM $0.000774
-0.26%
$387,000 $95,420
Feb 27, 12 PM $0.000776
-0.26%
$388,000 $93,973
Feb 27, 11 AM $0.000778
+0.13%
$389,000 $91,725
Feb 27, 10 AM $0.000777
+0.39%
$388,500 $92,283
Feb 27, 9 AM $0.000774
-0.13%
$387,000 $93,625
Feb 27, 8 AM $0.000775
-0.64%
$387,500 $93,913
Feb 27, 7 AM $0.00078
+0.13%
$390,000 $97,782
Feb 27, 6 AM $0.000779
+0.39%
$389,500 $97,754
Feb 27, 5 AM $0.000776
-0.51%
$388,000 $99,408
Feb 27, 4 AM $0.00078
+0.13%
$390,000 $102,533
Feb 27, 3 AM $0.000779
+0.26%
$389,500 $104,507
Feb 27, 2 AM $0.000777
+0.13%
$388,500 $103,900
Feb 27, 1 AM $0.000776
+0.26%
$388,000 $105,029
Feb 27, 12 AM $0.000774
-0.13%
$387,000 $103,756
Feb 26, 11 PM $0.000775
-0.26%
$387,500 $103,906
Feb 26, 10 PM $0.000777
+0.39%
$388,500 $101,865
Feb 26, 9 PM $0.000774
-0.26%
$387,000 $100,516
Feb 26, 8 PM $0.000775
-0.51%
$387,500 $102,046
Feb 26, 7 PM $0.000779
-0.38%
$389,500 $128,834
Feb 26, 6 PM $0.000782
-0.76%
$391,000 $100,967
Feb 26, 5 PM $0.000788
+0.00%
$394,000 $104,896
Feb 26, 4 PM $0.000788
+0.00%
$394,000 $107,450
Feb 26, 3 PM $0.000788
+0.13%
$394,000 $108,813