VESTATE Historical Data

VES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000855
-0.12%
$ 427,500 $ 4,854
Nov 24, 11 AM $ 0.000855
-0.12%
$ 427,500 $ 4,771
Nov 24, 10 AM $ 0.000856
+0.12%
$ 428,000 $ 4,533
Nov 24, 9 AM $ 0.000855
+0.35%
$ 427,500 $ 4,290
Nov 24, 8 AM $ 0.000852
-0.35%
$ 426,000 $ 4,207
Nov 24, 7 AM $ 0.000855
-0.35%
$ 427,500 $ 4,176
Nov 24, 6 AM $ 0.000858
+0.70%
$ 429,000 $ 4,257
Nov 24, 5 AM $ 0.000852
-0.58%
$ 426,000 $ 4,222
Nov 24, 4 AM $ 0.000857
+0.00%
$ 428,500 $ 4,241
Nov 24, 3 AM $ 0.000857
+0.23%
$ 428,500 $ 3,786
Nov 24, 2 AM $ 0.000855
+0.71%
$ 427,500 $ 3,848
Nov 24, 1 AM $ 0.000849
-0.47%
$ 424,500 $ 4,107
Nov 24, 12 AM $ 0.000853
+0.00%
$ 426,500 $ 4,233
Nov 23, 11 PM $ 0.000853
-0.47%
$ 426,500 $ 4,559
Nov 23, 10 PM $ 0.000857
-0.35%
$ 428,500 $ 4,662
Nov 23, 9 PM $ 0.00086
-0.58%
$ 430,000 $ 4,686
Nov 23, 8 PM $ 0.000865
+0.35%
$ 432,500 $ 4,536
Nov 23, 7 PM $ 0.000861
-0.46%
$ 430,500 $ 4,483
Nov 23, 6 PM $ 0.000865
+0.46%
$ 432,500 $ 4,196
Nov 23, 5 PM $ 0.000861
-0.23%
$ 430,500 $ 4,285
Nov 23, 4 PM $ 0.000863
+0.00%
$ 431,500 $ 4,032
Nov 23, 3 PM $ 0.000863
+0.35%
$ 431,500 $ 3,883
Nov 23, 2 PM $ 0.00086
-0.23%
$ 430,000 $ 3,820
Nov 23, 1 PM $ 0.00086
+0.00%
$ 430,000 $ 3,739
Nov 23, 12 PM $ 0.00086
+0.00%
$ 430,000 $ 3,800
Nov 23, 11 AM $ 0.00086
-0.12%
$ 430,000 $ 3,805
Nov 23, 10 AM $ 0.000861
+0.23%
$ 430,500 $ 3,674
Nov 23, 9 AM $ 0.000859
+0.23%
$ 429,500 $ 3,531
Nov 23, 8 AM $ 0.000857
-0.92%
$ 428,500 $ 3,919
Nov 23, 7 AM $ 0.000865
+0.12%
$ 432,500 $ 4,048
Nov 23, 6 AM $ 0.000864
+0.00%
$ 432,000 $ 3,989
Nov 23, 5 AM $ 0.000864
+0.12%
$ 432,000 $ 3,954
Nov 23, 4 AM $ 0.000863
+0.12%
$ 431,500 $ 7,551
Nov 23, 3 AM $ 0.000861
+0.35%
$ 430,500 $ 9,521
Nov 23, 2 AM $ 0.000858
+0.23%
$ 429,000 $ 13,512
Nov 23, 1 AM $ 0.000856
+0.00%
$ 428,000 $ 16,575
Nov 23, 12 AM $ 0.000856
+0.00%
$ 428,000 $ 19,997
Nov 22, 11 PM $ 0.000856
-0.47%
$ 428,000 $ 27,328
Nov 22, 10 PM $ 0.00086
-0.35%
$ 430,000 $ 31,050
Nov 22, 9 PM $ 0.000863
+0.35%
$ 431,500 $ 33,881
Nov 22, 8 PM $ 0.00086
-0.35%
$ 430,000 $ 37,178
Nov 22, 7 PM $ 0.000863
+0.35%
$ 431,500 $ 39,272
Nov 22, 6 PM $ 0.00086
-0.46%
$ 430,000 $ 38,940
Nov 22, 5 PM $ 0.000864
+0.00%
$ 432,000 $ 38,786
Nov 22, 4 PM $ 0.000864
+0.23%
$ 432,000 $ 38,940
Nov 22, 3 PM $ 0.000862
-0.23%
$ 431,000 $ 38,925
Nov 22, 2 PM $ 0.000864
+0.00%
$ 432,000 $ 39,056
Nov 22, 1 PM $ 0.000864
-0.12%
$ 432,000 $ 38,928
Nov 22, 12 PM $ 0.000865
+0.00%
$ 432,500 $ 39,037
Nov 22, 11 AM $ 0.000865
+0.12%
$ 432,500 $ 41,967