VESTATE Historical Data

VES Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.000786
+0.26%
$393,000 $110,043
Feb 26, 1 PM $0.000785
+0.64%
$392,500 $109,726
Feb 26, 12 PM $0.00078
+0.78%
$390,000 $112,518
Feb 26, 11 AM $0.000774
-0.26%
$387,000 $115,412
Feb 26, 10 AM $0.000776
+0.13%
$388,000 $116,850
Feb 26, 9 AM $0.000775
-0.39%
$387,500 $117,163
Feb 26, 8 AM $0.000778
+0.26%
$389,000 $119,452
Feb 26, 7 AM $0.000776
-0.39%
$388,000 $119,826
Feb 26, 6 AM $0.000779
-0.38%
$389,500 $122,430
Feb 26, 5 AM $0.000782
-0.13%
$391,000 $122,068
Feb 26, 4 AM $0.000783
+0.00%
$391,500 $119,042
Feb 26, 3 AM $0.000783
+0.13%
$391,500 $116,733
Feb 26, 2 AM $0.000783
+0.00%
$391,500 $117,759
Feb 26, 1 AM $0.000783
+0.26%
$391,500 $117,516
Feb 26, 12 AM $0.000782
+0.64%
$391,000 $118,995
Feb 25, 11 PM $0.000777
+0.00%
$388,500 $120,282
Feb 25, 10 PM $0.000777
-0.26%
$388,500 $122,494
Feb 25, 9 PM $0.000779
+2.23%
$389,500 $124,737
Feb 25, 8 PM $0.000762
+0.00%
$381,000 $124,104
Feb 25, 7 PM $0.000762
+0.00%
$381,000 $100,824
Feb 25, 6 PM $0.000762
-0.39%
$381,000 $105,585
Feb 25, 5 PM $0.000765
+0.00%
$382,500 $102,932
Feb 25, 4 PM $0.000765
+0.00%
$382,500 $101,820
Feb 25, 3 PM $0.000765
+0.00%
$382,500 $100,956
Feb 25, 2 PM $0.000765
+0.00%
$382,500 $99,582
Feb 25, 1 PM $0.000765
-0.91%
$382,500 $99,105
Feb 25, 12 PM $0.000765
+0.00%
$382,500 $98,415
Feb 25, 11 AM $0.000765
+0.00%
$382,500 $98,355
Feb 25, 10 AM $0.000765
-0.91%
$382,500 $95,997
Feb 25, 9 AM $0.000765
+0.00%
$382,500 $91,456
Feb 25, 8 AM $0.000765
+0.00%
$382,500 $88,325
Feb 25, 7 AM $0.000765
+0.00%
$382,500 $85,774
Feb 25, 6 AM $0.000765
+0.53%
$382,500 $84,387
Feb 25, 5 AM $0.000761
+2.01%
$380,500 $83,178
Feb 25, 4 AM $0.000746
-3.37%
$373,000 $84,333
Feb 25, 3 AM $0.000772
-0.13%
$386,000 $84,987
Feb 25, 2 AM $0.000774
+0.13%
$387,000 $83,257
Feb 25, 1 AM $0.000773
-0.64%
$386,500 $83,285
Feb 25, 12 AM $0.000778
+0.26%
$389,000 $84,584
Feb 24, 11 PM $0.000776
-0.13%
$388,000 $84,153
Feb 24, 10 PM $0.000777
+0.00%
$388,500 $83,941
Feb 24, 9 PM $0.000777
-0.64%
$388,500 $83,000
Feb 24, 8 PM $0.000782
+0.13%
$391,000 $82,652
Feb 24, 7 PM $0.000781
+0.26%
$390,500 $82,070
Feb 24, 6 PM $0.000779
-0.64%
$389,500 $96,208
Feb 24, 5 PM $0.000784
+0.00%
$392,000 $94,201
Feb 24, 4 PM $0.000784
+0.64%
$392,000 $90,280
Feb 24, 3 PM $0.000779
+0.00%
$389,500 $89,352
Feb 24, 2 PM $0.000779
+0.91%
$389,500 $90,176
Feb 24, 1 PM $0.000772
+0.13%
$386,000 $87,081