VESTATE Historical Data

VES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000865
+0.12%
$ 432,500 $ 41,967
Nov 22, 10 AM $ 0.000862
-0.12%
$ 431,000 $ 43,968
Nov 22, 9 AM $ 0.000863
+0.00%
$ 431,500 $ 45,189
Nov 22, 8 AM $ 0.000863
-0.12%
$ 431,500 $ 47,653
Nov 22, 7 AM $ 0.000864
-0.12%
$ 432,000 $ 48,103
Nov 22, 6 AM $ 0.000865
+0.12%
$ 432,500 $ 49,650
Nov 22, 5 AM $ 0.000864
-0.12%
$ 432,000 $ 49,606
Nov 22, 4 AM $ 0.000865
+0.00%
$ 432,500 $ 45,964
Nov 22, 3 AM $ 0.000865
+0.00%
$ 432,500 $ 43,926
Nov 22, 2 AM $ 0.000865
+0.00%
$ 432,500 $ 39,713
Nov 22, 1 AM $ 0.000865
+0.00%
$ 432,500 $ 36,120
Nov 22, 12 AM $ 0.000865
+0.23%
$ 432,500 $ 32,704
Nov 21, 11 PM $ 0.000864
+0.12%
$ 432,000 $ 24,641
Nov 21, 10 PM $ 0.000863
+0.35%
$ 431,500 $ 21,980
Nov 21, 9 PM $ 0.00086
+0.35%
$ 430,000 $ 27,812
Nov 21, 8 PM $ 0.000857
+0.23%
$ 428,500 $ 32,987
Nov 21, 7 PM $ 0.000855
-0.81%
$ 427,500 $ 33,674
Nov 21, 6 PM $ 0.000862
-0.23%
$ 431,000 $ 34,143
Nov 21, 5 PM $ 0.000864
+0.93%
$ 432,000 $ 35,740
Nov 21, 4 PM $ 0.000856
+0.35%
$ 428,000 $ 40,127
Nov 21, 3 PM $ 0.000853
-0.12%
$ 426,500 $ 40,801
Nov 21, 2 PM $ 0.000854
+0.23%
$ 426,500 $ 42,476
Nov 21, 1 PM $ 0.000852
+0.35%
$ 426,000 $ 44,271
Nov 21, 12 PM $ 0.000846
-1.05%
$ 423,000 $ 44,699
Nov 21, 11 AM $ 0.000855
+0.12%
$ 427,500 $ 45,127
Nov 21, 10 AM $ 0.000854
-0.81%
$ 427,500 $ 43,264
Nov 21, 9 AM $ 0.000861
+0.12%
$ 430,500 $ 44,302
Nov 21, 8 AM $ 0.00086
+0.12%
$ 430,000 $ 41,811
Nov 21, 7 AM $ 0.000859
-0.46%
$ 429,500 $ 41,154
Nov 21, 6 AM $ 0.000863
+0.00%
$ 431,500 $ 42,962
Nov 21, 5 AM $ 0.000863
+0.00%
$ 431,500 $ 43,867
Nov 21, 4 AM $ 0.000863
+0.00%
$ 431,500 $ 44,032
Nov 21, 3 AM $ 0.000855
+0.00%
$ 427,500 $ 44,653
Nov 21, 2 AM $ 0.000855
+0.00%
$ 427,500 $ 50,154
Nov 21, 1 AM $ 0.000855
+0.00%
$ 427,500 $ 56,900
Nov 21, 12 AM $ 0.000855
+0.00%
$ 427,500 $ 59,924
Nov 20, 11 PM $ 0.000855
+0.00%
$ 427,500 $ 59,924
Nov 20, 10 PM $ 0.000855
+0.00%
$ 427,500 $ 59,041
Nov 20, 9 PM $ 0.000855
+0.00%
$ 427,500 $ 50,491
Nov 20, 8 PM $ 0.000855
+0.23%
$ 427,500 $ 41,778
Nov 20, 7 PM $ 0.000853
-1.50%
$ 426,500 $ 45,587
Nov 20, 6 PM $ 0.000866
+0.23%
$ 433,000 $ 49,096
Nov 20, 5 PM $ 0.000863
-0.23%
$ 431,500 $ 47,622
Nov 20, 4 PM $ 0.000865
+0.12%
$ 432,500 $ 46,639
Nov 20, 3 PM $ 0.000864
+0.47%
$ 432,000 $ 50,894
Nov 20, 2 PM $ 0.00086
+0.00%
$ 430,000 $ 49,550
Nov 20, 1 PM $ 0.00086
+0.58%
$ 430,000 $ 50,766
Nov 20, 12 PM $ 0.000855
+0.00%
$ 427,500 $ 55,881
Nov 20, 11 AM $ 0.000853
-1.16%
$ 426,500 $ 59,052
Nov 20, 10 AM $ 0.000863
-0.12%
$ 431,500 $ 63,213