VESTATE Historical Data

VES Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000771
+0.00%
$385,500 $85,780
Feb 24, 11 AM $0.000771
+0.26%
$385,500 $85,847
Feb 24, 10 AM $0.000769
+0.13%
$384,500 $87,676
Feb 24, 9 AM $0.000767
+0.00%
$383,500 $90,208
Feb 24, 8 AM $0.000767
-1.92%
$383,500 $90,496
Feb 24, 7 AM $0.000782
+0.00%
$391,000 $91,803
Feb 24, 6 AM $0.000782
-0.13%
$391,000 $91,769
Feb 24, 5 AM $0.000783
+0.13%
$391,500 $93,020
Feb 24, 4 AM $0.000782
+0.39%
$391,000 $94,171
Feb 24, 3 AM $0.000779
+0.26%
$389,500 $96,220
Feb 24, 2 AM $0.000777
+0.00%
$388,500 $98,196
Feb 24, 1 AM $0.000777
+0.00%
$388,500 $98,562
Feb 24, 12 AM $0.000777
+0.13%
$388,500 $97,786
Feb 23, 11 PM $0.000774
-0.26%
$387,000 $98,091
Feb 23, 10 PM $0.000776
+0.78%
$388,000 $96,014
Feb 23, 9 PM $0.00077
-0.13%
$385,000 $97,275
Feb 23, 8 PM $0.000771
-0.26%
$385,500 $99,534
Feb 23, 7 PM $0.000773
-0.39%
$386,500 $98,799
Feb 23, 6 PM $0.000776
+0.52%
$388,000 $83,346
Feb 23, 5 PM $0.000772
-0.13%
$386,000 $87,176
Feb 23, 4 PM $0.000773
+0.26%
$386,500 $88,966
Feb 23, 3 PM $0.000771
-0.39%
$385,500 $90,672
Feb 23, 2 PM $0.000774
+0.39%
$387,000 $90,622
Feb 23, 1 PM $0.000771
+0.00%
$385,500 $91,385
Feb 23, 12 PM $0.000771
-0.26%
$385,500 $89,388
Feb 23, 11 AM $0.000773
-0.51%
$386,500 $86,323
Feb 23, 10 AM $0.000777
+0.26%
$388,500 $83,296
Feb 23, 9 AM $0.000775
+0.13%
$387,500 $81,391
Feb 23, 8 AM $0.000774
-0.39%
$387,000 $82,566
Feb 23, 7 AM $0.000778
-0.13%
$389,000 $81,680
Feb 23, 6 AM $0.00078
+0.13%
$390,000 $82,149
Feb 23, 5 AM $0.000779
+0.39%
$389,500 $79,665
Feb 23, 4 AM $0.000776
+0.00%
$388,000 $80,793
Feb 23, 3 AM $0.000777
-0.64%
$388,500 $80,262
Feb 23, 2 AM $0.000782
+0.00%
$391,000 $77,402
Feb 23, 1 AM $0.000782
+0.64%
$391,000 $74,629
Feb 23, 12 AM $0.000778
-0.13%
$389,000 $74,924
Feb 22, 11 PM $0.000779
-0.13%
$389,500 $73,592
Feb 22, 10 PM $0.00078
+0.00%
$390,000 $74,176
Feb 22, 9 PM $0.00078
+0.00%
$390,000 $72,585
Feb 22, 8 PM $0.00078
-0.26%
$390,000 $69,583
Feb 22, 7 PM $0.000783
+0.26%
$391,500 $69,214
Feb 22, 6 PM $0.000781
+0.13%
$390,500 $67,729
Feb 22, 5 PM $0.00078
-0.89%
$390,000 $66,567
Feb 22, 4 PM $0.000786
+0.00%
$393,000 $65,791
Feb 22, 3 PM $0.000786
+0.13%
$393,000 $65,172
Feb 22, 2 PM $0.000785
+0.26%
$392,500 $66,293
Feb 22, 1 PM $0.000783
+0.38%
$391,500 $66,361
Feb 22, 12 PM $0.00078
-0.76%
$390,000 $67,680
Feb 22, 11 AM $0.000786
+0.00%
$393,000 $66,873