VESTATE Historical Data

VES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000863
-0.12%
$ 431,500 $ 63,213
Nov 20, 9 AM $ 0.000864
+0.70%
$ 432,000 $ 65,260
Nov 20, 8 AM $ 0.000858
+0.23%
$ 429,000 $ 65,011
Nov 20, 7 AM $ 0.000856
+0.23%
$ 428,000 $ 65,010
Nov 20, 6 AM $ 0.000854
-0.47%
$ 427,000 $ 61,613
Nov 20, 5 AM $ 0.000858
+0.59%
$ 429,000 $ 61,697
Nov 20, 4 AM $ 0.000853
+0.00%
$ 426,500 $ 61,675
Nov 20, 3 AM $ 0.000853
-0.12%
$ 426,500 $ 65,337
Nov 20, 2 AM $ 0.000854
+0.00%
$ 427,000 $ 64,135
Nov 20, 1 AM $ 0.000854
-0.23%
$ 427,000 $ 59,121
Nov 20, 12 AM $ 0.000856
+2.51%
$ 428,000 $ 59,539
Nov 19, 11 PM $ 0.000835
+0.00%
$ 417,500 $ 59,589
Nov 19, 10 PM $ 0.000835
+0.00%
$ 417,500 $ 60,217
Nov 19, 9 PM $ 0.000835
+0.00%
$ 417,500 $ 61,818
Nov 19, 8 PM $ 0.000835
+0.00%
$ 417,500 $ 63,397
Nov 19, 7 PM $ 0.000835
+4.38%
$ 417,500 $ 59,420
Nov 19, 6 PM $ 0.00086
+0.35%
$ 430,000 $ 56,660
Nov 19, 5 PM $ 0.000857
+0.00%
$ 428,500 $ 57,888
Nov 19, 4 PM $ 0.000857
+0.47%
$ 428,500 $ 58,888
Nov 19, 3 PM $ 0.000853
+0.00%
$ 426,500 $ 55,232
Nov 19, 2 PM $ 0.000853
-0.70%
$ 426,500 $ 57,868
Nov 19, 1 PM $ 0.000859
+0.35%
$ 429,500 $ 59,188
Nov 19, 12 PM $ 0.000856
+0.12%
$ 428,000 $ 56,399
Nov 19, 11 AM $ 0.000855
+0.23%
$ 427,500 $ 53,798
Nov 19, 10 AM $ 0.000853
+0.00%
$ 426,500 $ 54,251
Nov 19, 9 AM $ 0.000853
+0.24%
$ 426,500 $ 52,441
Nov 19, 8 AM $ 0.000851
+0.12%
$ 425,500 $ 57,462
Nov 19, 7 AM $ 0.00085
+0.00%
$ 425,000 $ 62,448
Nov 19, 6 AM $ 0.00085
-0.58%
$ 425,000 $ 62,888
Nov 19, 5 AM $ 0.000858
-0.23%
$ 429,000 $ 64,355
Nov 19, 4 AM $ 0.00086
+0.35%
$ 430,000 $ 67,344
Nov 19, 3 AM $ 0.000857
-0.35%
$ 428,500 $ 63,255
Nov 19, 2 AM $ 0.00086
+0.58%
$ 430,000 $ 61,165
Nov 19, 1 AM $ 0.000855
+0.12%
$ 427,500 $ 61,249
Nov 19, 12 AM $ 0.000854
-0.58%
$ 427,000 $ 61,190
Nov 18, 11 PM $ 0.000859
-0.46%
$ 429,500 $ 63,325
Nov 18, 10 PM $ 0.000863
-0.46%
$ 431,500 $ 62,811
Nov 18, 9 PM $ 0.000867
+0.00%
$ 433,500 $ 61,429
Nov 18, 8 PM $ 0.000867
+0.00%
$ 433,500 $ 59,886
Nov 18, 7 PM $ 0.000867
+0.00%
$ 433,500 $ 60,208
Nov 18, 6 PM $ 0.000867
+0.12%
$ 433,500 $ 61,562
Nov 18, 5 PM $ 0.000865
-0.23%
$ 432,500 $ 61,836
Nov 18, 4 PM $ 0.000867
+0.12%
$ 433,500 $ 58,585
Nov 18, 3 PM $ 0.000866
+0.46%
$ 433,000 $ 59,302
Nov 18, 2 PM $ 0.000862
+0.00%
$ 431,000 $ 58,455
Nov 18, 1 PM $ 0.000862
+0.35%
$ 431,000 $ 55,576
Nov 18, 12 PM $ 0.000859
-0.12%
$ 429,500 $ 53,539
Nov 18, 11 AM $ 0.00086
+0.23%
$ 430,000 $ 55,713
Nov 18, 10 AM $ 0.000857
-0.23%
$ 428,500 $ 55,640
Nov 18, 9 AM $ 0.000859
+0.12%
$ 429,500 $ 53,887