Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.00024
+0.00%
$120,150 $56,785
Jul 23, 6 PM $0.00024
+0.00%
$120,150 $56,795
Jul 23, 5 PM $0.00024
+0.00%
$120,150 $56,749
Jul 23, 4 PM $0.00024
+0.00%
$120,150 $56,033
Jul 23, 3 PM $0.00024
+0.00%
$120,150 $54,023
Jul 23, 2 PM $0.00024
+0.00%
$120,150 $54,233
Jul 23, 1 PM $0.00024
+0.00%
$120,150 $54,077
Jul 23, 12 PM $0.00024
+0.00%
$120,150 $54,133
Jul 23, 11 AM $0.00024
-0.04%
$120,150 $53,998
Jul 23, 10 AM $0.00024
+0.00%
$120,200 $54,094
Jul 23, 9 AM $0.00024
+0.00%
$120,200 $54,343
Jul 23, 8 AM $0.00024
+0.00%
$120,200 $53,211
Jul 23, 7 AM $0.00024
+0.00%
$120,200 $52,888
Jul 23, 6 AM $0.00024
+0.00%
$120,200 $52,587
Jul 23, 5 AM $0.00024
+0.00%
$120,200 $52,659
Jul 23, 4 AM $0.00024
+0.00%
$120,200 $51,724
Jul 23, 3 AM $0.00024
+0.00%
$120,200 $50,801
Jul 23, 2 AM $0.00024
-0.66%
$120,200 $50,756
Jul 23, 1 AM $0.00024
+0.00%
$120,200 $50,931
Jul 23, 12 AM $0.00024
+0.00%
$120,200 $50,877
Jul 22, 11 PM $0.00024
-0.66%
$120,200 $51,041
Jul 22, 10 PM $0.00024
+0.00%
$120,200 $51,057
Jul 22, 9 PM $0.00024
-0.74%
$120,200 $44,823
Jul 22, 8 PM $0.000242
+0.00%
$121,100 $50,457
Jul 22, 7 PM $0.000242
+0.00%
$121,100 $50,885
Jul 22, 6 PM $0.000242
+0.17%
$121,100 $50,790
Jul 22, 5 PM $0.000242
+15.03%
$120,900 $50,484
Jul 22, 4 PM $0.00021
+5.21%
$105,100 $51,090
Jul 22, 3 PM $0.0002
+0.00%
$99,900 $53,025
Jul 22, 2 PM $0.0002
+0.00%
$99,900 $52,731
Jul 22, 1 PM $0.0002
+0.00%
$99,900 $52,730
Jul 22, 12 PM $0.0002
+0.00%
$99,900 $52,545
Jul 22, 11 AM $0.0002
-0.05%
$99,900 $52,544
Jul 22, 10 AM $0.0002
+0.00%
$99,950 $52,563
Jul 22, 9 AM $0.0002
-3.62%
$99,950 $52,279
Jul 22, 8 AM $0.000207
-16.91%
$103,700 $53,658
Jul 22, 7 AM $0.00025
+0.00%
$124,800 $54,205
Jul 22, 6 AM $0.00025
+0.00%
$124,800 $54,238
Jul 22, 5 AM $0.00025
+0.16%
$124,800 $54,370
Jul 22, 4 AM $0.000249
-1.42%
$124,600 $54,711
Jul 22, 3 AM $0.000253
+0.00%
$126,400 $55,249
Jul 22, 2 AM $0.000253
+0.00%
$126,400 $55,399
Jul 22, 1 AM $0.000253
+0.00%
$126,400 $55,340
Jul 22, 12 AM $0.000253
+0.00%
$126,400 $55,521
Jul 21, 11 PM $0.000253
+0.00%
$126,400 $55,425
Jul 21, 10 PM $0.000253
+0.00%
$126,400 $55,300
Jul 21, 9 PM $0.000253
+0.00%
$126,400 $55,231
Jul 21, 8 PM $0.000253
+0.00%
$126,400 $57,110
Jul 21, 7 PM $0.000253
+0.00%
$126,400 $57,243
Jul 21, 6 PM $0.000253
+0.00%
$126,400 $57,098