VESTATE Historical Data

VES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00024
+0.00%
$ 120,150 $ 56,785
Jul 23, 6 PM $ 0.00024
+0.00%
$ 120,150 $ 56,795
Jul 23, 5 PM $ 0.00024
+0.00%
$ 120,150 $ 56,749
Jul 23, 4 PM $ 0.00024
+0.00%
$ 120,150 $ 56,033
Jul 23, 3 PM $ 0.00024
+0.00%
$ 120,150 $ 54,023
Jul 23, 2 PM $ 0.00024
+0.00%
$ 120,150 $ 54,233
Jul 23, 1 PM $ 0.00024
+0.00%
$ 120,150 $ 54,077
Jul 23, 12 PM $ 0.00024
+0.00%
$ 120,150 $ 54,133
Jul 23, 11 AM $ 0.00024
-0.04%
$ 120,150 $ 53,998
Jul 23, 10 AM $ 0.00024
+0.00%
$ 120,200 $ 54,094
Jul 23, 9 AM $ 0.00024
+0.00%
$ 120,200 $ 54,343
Jul 23, 8 AM $ 0.00024
+0.00%
$ 120,200 $ 53,211
Jul 23, 7 AM $ 0.00024
+0.00%
$ 120,200 $ 52,888
Jul 23, 6 AM $ 0.00024
+0.00%
$ 120,200 $ 52,587
Jul 23, 5 AM $ 0.00024
+0.00%
$ 120,200 $ 52,659
Jul 23, 4 AM $ 0.00024
+0.00%
$ 120,200 $ 51,724
Jul 23, 3 AM $ 0.00024
+0.00%
$ 120,200 $ 50,801
Jul 23, 2 AM $ 0.00024
-0.66%
$ 120,200 $ 50,756
Jul 23, 1 AM $ 0.00024
+0.00%
$ 120,200 $ 50,931
Jul 23, 12 AM $ 0.00024
+0.00%
$ 120,200 $ 50,877
Jul 22, 11 PM $ 0.00024
-0.66%
$ 120,200 $ 51,041
Jul 22, 10 PM $ 0.00024
+0.00%
$ 120,200 $ 51,057
Jul 22, 9 PM $ 0.00024
-0.74%
$ 120,200 $ 44,823
Jul 22, 8 PM $ 0.000242
+0.00%
$ 121,100 $ 50,457
Jul 22, 7 PM $ 0.000242
+0.00%
$ 121,100 $ 50,885
Jul 22, 6 PM $ 0.000242
+0.17%
$ 121,100 $ 50,790
Jul 22, 5 PM $ 0.000242
+15.03%
$ 120,900 $ 50,484
Jul 22, 4 PM $ 0.00021
+5.21%
$ 105,100 $ 51,090
Jul 22, 3 PM $ 0.0002
+0.00%
$ 99,900 $ 53,025
Jul 22, 2 PM $ 0.0002
+0.00%
$ 99,900 $ 52,731
Jul 22, 1 PM $ 0.0002
+0.00%
$ 99,900 $ 52,730
Jul 22, 12 PM $ 0.0002
+0.00%
$ 99,900 $ 52,545
Jul 22, 11 AM $ 0.0002
-0.05%
$ 99,900 $ 52,544
Jul 22, 10 AM $ 0.0002
+0.00%
$ 99,950 $ 52,563
Jul 22, 9 AM $ 0.0002
-3.62%
$ 99,950 $ 52,279
Jul 22, 8 AM $ 0.000207
-16.91%
$ 103,700 $ 53,658
Jul 22, 7 AM $ 0.00025
+0.00%
$ 124,800 $ 54,205
Jul 22, 6 AM $ 0.00025
+0.00%
$ 124,800 $ 54,238
Jul 22, 5 AM $ 0.00025
+0.16%
$ 124,800 $ 54,370
Jul 22, 4 AM $ 0.000249
-1.42%
$ 124,600 $ 54,711
Jul 22, 3 AM $ 0.000253
+0.00%
$ 126,400 $ 55,249
Jul 22, 2 AM $ 0.000253
+0.00%
$ 126,400 $ 55,399
Jul 22, 1 AM $ 0.000253
+0.00%
$ 126,400 $ 55,340
Jul 22, 12 AM $ 0.000253
+0.00%
$ 126,400 $ 55,521
Jul 21, 11 PM $ 0.000253
+0.00%
$ 126,400 $ 55,425
Jul 21, 10 PM $ 0.000253
+0.00%
$ 126,400 $ 55,300
Jul 21, 9 PM $ 0.000253
+0.00%
$ 126,400 $ 55,231
Jul 21, 8 PM $ 0.000253
+0.00%
$ 126,400 $ 57,110
Jul 21, 7 PM $ 0.000253
+0.00%
$ 126,400 $ 57,243
Jul 21, 6 PM $ 0.000253
+0.00%
$ 126,400 $ 57,098