VESTATE Historical Data

VES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000703
+0.29%
$ 351,500 $ 10,423
Apr 15, 11 AM $ 0.000701
-0.14%
$ 350,500 $ 10,448
Apr 15, 10 AM $ 0.000702
+0.43%
$ 351,000 $ 9,928
Apr 15, 9 AM $ 0.000699
+0.00%
$ 349,500 $ 9,839
Apr 15, 8 AM $ 0.000699
-0.14%
$ 349,500 $ 10,016
Apr 15, 7 AM $ 0.0007
-0.14%
$ 350,000 $ 9,981
Apr 15, 6 AM $ 0.000701
+0.14%
$ 350,500 $ 10,040
Apr 15, 5 AM $ 0.0007
+0.00%
$ 350,000 $ 10,038
Apr 15, 4 AM $ 0.0007
-0.28%
$ 350,000 $ 9,828
Apr 15, 3 AM $ 0.000702
+0.00%
$ 351,000 $ 9,810
Apr 15, 2 AM $ 0.000702
+0.14%
$ 351,000 $ 9,833
Apr 15, 1 AM $ 0.000701
+0.14%
$ 350,500 $ 9,860
Apr 15, 12 AM $ 0.000699
+0.14%
$ 349,500 $ 9,770
Apr 14, 11 PM $ 0.000698
-0.14%
$ 349,000 $ 9,763
Apr 14, 10 PM $ 0.000699
+0.14%
$ 349,500 $ 9,818
Apr 14, 9 PM $ 0.000698
+0.14%
$ 349,000 $ 10,001
Apr 14, 8 PM $ 0.000697
+0.00%
$ 348,500 $ 9,976
Apr 14, 7 PM $ 0.000697
-0.14%
$ 348,500 $ 9,170
Apr 14, 6 PM $ 0.000698
+0.29%
$ 349,000 $ 9,263
Apr 14, 5 PM $ 0.000696
+0.00%
$ 348,000 $ 2,291
Apr 14, 4 PM $ 0.000696
+0.14%
$ 348,000 $ 2,185
Apr 14, 3 PM $ 0.000695
+0.29%
$ 347,500 $ 2,163
Apr 14, 2 PM $ 0.000693
-0.86%
$ 346,500 $ 1,869
Apr 14, 1 PM $ 0.000699
+0.00%
$ 349,500 $ 2,024
Apr 14, 12 PM $ 0.000699
-0.14%
$ 349,500 $ 1,981
Apr 14, 11 AM $ 0.0007
+0.00%
$ 350,000 $ 1,928
Apr 14, 10 AM $ 0.0007
+0.14%
$ 350,000 $ 1,984
Apr 14, 9 AM $ 0.000699
+0.00%
$ 349,500 $ 2,013
Apr 14, 8 AM $ 0.000699
-0.85%
$ 349,500 $ 1,835
Apr 14, 7 AM $ 0.000705
+0.00%
$ 352,500 $ 1,898
Apr 14, 6 AM $ 0.000705
+0.14%
$ 352,500 $ 1,831
Apr 14, 5 AM $ 0.000704
-0.42%
$ 352,000 $ 1,943
Apr 14, 4 AM $ 0.000707
+0.00%
$ 353,500 $ 1,880
Apr 14, 3 AM $ 0.000707
+0.14%
$ 353,500 $ 1,818
Apr 14, 2 AM $ 0.000706
+0.28%
$ 353,000 $ 1,843
Apr 14, 1 AM $ 0.000704
+0.57%
$ 352,000 $ 1,736
Apr 14, 12 AM $ 0.0007
+0.29%
$ 350,000 $ 1,813
Apr 13, 11 PM $ 0.000698
+0.29%
$ 349,000 $ 1,835
Apr 13, 10 PM $ 0.000696
+0.14%
$ 348,000 $ 1,839
Apr 13, 9 PM $ 0.000695
-0.14%
$ 347,500 $ 1,711
Apr 13, 8 PM $ 0.000696
-0.57%
$ 348,000 $ 1,751
Apr 13, 7 PM $ 0.0007
+0.29%
$ 350,000 $ 1,782
Apr 13, 6 PM $ 0.000697
-0.14%
$ 348,500 $ 1,767
Apr 13, 5 PM $ 0.000698
-0.85%
$ 349,000 $ 1,914
Apr 13, 4 PM $ 0.000704
+0.14%
$ 352,000 $ 1,903
Apr 13, 3 PM $ 0.000705
+0.00%
$ 352,500 $ 2,005
Apr 13, 2 PM $ 0.000705
+0.00%
$ 352,500 $ 2,043
Apr 13, 1 PM $ 0.000705
+0.00%
$ 352,500 $ 2,014
Apr 13, 12 PM $ 0.000705
+0.57%
$ 352,500 $ 2,144
Apr 13, 11 AM $ 0.000701
+0.00%
$ 350,500 $ 2,251