VESTATE Historical Data

VES Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000701
+0.00%
$ 350,500 $ 10,144
May 30, 4 PM $ 0.000701
+0.14%
$ 350,500 $ 10,162
May 30, 3 PM $ 0.0007
-0.57%
$ 350,000 $ 10,223
May 30, 2 PM $ 0.000704
+1.44%
$ 352,000 $ 10,177
May 30, 1 PM $ 0.000697
+0.00%
$ 348,500 $ 10,016
May 30, 12 PM $ 0.000697
+0.29%
$ 348,500 $ 10,128
May 30, 11 AM $ 0.000695
+0.00%
$ 347,500 $ 10,206
May 30, 10 AM $ 0.000695
-0.29%
$ 347,500 $ 10,370
May 30, 9 AM $ 0.000697
+0.14%
$ 348,500 $ 10,205
May 30, 8 AM $ 0.000696
+0.14%
$ 348,000 $ 9,856
May 30, 7 AM $ 0.000695
+0.00%
$ 347,500 $ 10,031
May 30, 6 AM $ 0.000695
-0.57%
$ 347,500 $ 9,945
May 30, 5 AM $ 0.000699
+0.14%
$ 349,500 $ 9,753
May 30, 4 AM $ 0.000698
-0.85%
$ 349,000 $ 9,707
May 30, 3 AM $ 0.000704
-0.71%
$ 352,000 $ 9,823
May 30, 2 AM $ 0.000709
+0.14%
$ 354,500 $ 9,940
May 30, 1 AM $ 0.000709
+0.28%
$ 354,500 $ 9,988
May 30, 12 AM $ 0.000707
+0.00%
$ 353,500 $ 10,031
May 29, 11 PM $ 0.000707
+0.28%
$ 353,500 $ 9,943
May 29, 10 PM $ 0.000705
+0.00%
$ 352,500 $ 10,049
May 29, 9 PM $ 0.000705
-0.42%
$ 352,500 $ 10,082
May 29, 8 PM $ 0.000708
+0.00%
$ 354,000 $ 10,178
May 29, 7 PM $ 0.000708
+0.14%
$ 354,000 $ 2,126
May 29, 6 PM $ 0.000707
-0.42%
$ 353,500 $ 2,143
May 29, 5 PM $ 0.00071
+0.14%
$ 355,000 $ 2,243
May 29, 4 PM $ 0.000709
+0.00%
$ 354,500 $ 2,244
May 29, 3 PM $ 0.000709
+0.42%
$ 354,500 $ 2,357
May 29, 2 PM $ 0.000706
+0.00%
$ 353,000 $ 2,384
May 29, 1 PM $ 0.000706
+0.00%
$ 353,000 $ 2,379
May 29, 12 PM $ 0.000706
+0.57%
$ 353,000 $ 2,276
May 29, 11 AM $ 0.000702
+1.01%
$ 351,000 $ 2,171
May 29, 10 AM $ 0.000695
-0.14%
$ 347,500 $ 2,069
May 29, 9 AM $ 0.000696
+0.00%
$ 348,000 $ 2,216
May 29, 8 AM $ 0.000696
-0.43%
$ 348,000 $ 2,341
May 29, 7 AM $ 0.000699
+0.00%
$ 349,500 $ 2,027
May 29, 6 AM $ 0.000699
-0.43%
$ 349,500 $ 2,026
May 29, 5 AM $ 0.000702
+0.00%
$ 351,000 $ 2,033
May 29, 4 AM $ 0.000702
-0.14%
$ 351,000 $ 2,126
May 29, 3 AM $ 0.000703
+0.14%
$ 351,500 $ 2,015
May 29, 2 AM $ 0.000702
+0.57%
$ 351,000 $ 1,855
May 29, 1 AM $ 0.000698
-0.43%
$ 349,000 $ 1,793
May 29, 12 AM $ 0.000701
+0.14%
$ 350,500 $ 1,740
May 28, 11 PM $ 0.0007
-0.43%
$ 350,000 $ 1,879
May 28, 10 PM $ 0.000703
+0.14%
$ 351,500 $ 1,956
May 28, 9 PM $ 0.000702
+0.14%
$ 351,000 $ 1,928
May 28, 8 PM $ 0.000701
+0.43%
$ 350,500 $ 1,838
May 28, 7 PM $ 0.000698
+0.29%
$ 349,000 $ 1,866
May 28, 6 PM $ 0.000696
-0.43%
$ 348,000 $ 1,824
May 28, 5 PM $ 0.000699
+0.14%
$ 349,500 $ 1,993
May 28, 4 PM $ 0.000698
+0.00%
$ 349,000 $ 1,969