VESTATE Historical Data

VES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000858
-0.23%
$ 429,000 $ 50,049
Nov 18, 7 AM $ 0.00086
+0.47%
$ 430,000 $ 47,159
Nov 18, 6 AM $ 0.000856
+0.12%
$ 428,000 $ 48,183
Nov 18, 5 AM $ 0.000855
+0.12%
$ 427,500 $ 50,199
Nov 18, 4 AM $ 0.000854
-0.12%
$ 427,000 $ 50,134
Nov 18, 3 AM $ 0.000857
-0.23%
$ 428,500 $ 51,599
Nov 18, 2 AM $ 0.000859
-0.23%
$ 429,500 $ 50,369
Nov 18, 1 AM $ 0.000861
-0.46%
$ 430,500 $ 49,803
Nov 18, 12 AM $ 0.000865
-0.23%
$ 432,500 $ 49,531
Nov 17, 11 PM $ 0.000867
+0.23%
$ 433,500 $ 46,902
Nov 17, 10 PM $ 0.000865
+0.12%
$ 432,500 $ 49,295
Nov 17, 9 PM $ 0.000864
-0.12%
$ 432,000 $ 51,291
Nov 17, 8 PM $ 0.000865
-0.23%
$ 432,500 $ 51,733
Nov 17, 7 PM $ 0.000867
+0.12%
$ 433,500 $ 52,467
Nov 17, 6 PM $ 0.000865
+0.23%
$ 433,000 $ 55,129
Nov 17, 5 PM $ 0.000863
+0.58%
$ 431,500 $ 55,060
Nov 17, 4 PM $ 0.000858
-0.46%
$ 429,000 $ 54,645
Nov 17, 3 PM $ 0.000862
+0.00%
$ 431,000 $ 52,563
Nov 17, 2 PM $ 0.000862
+0.58%
$ 431,000 $ 54,383
Nov 17, 1 PM $ 0.000857
+0.59%
$ 428,500 $ 57,490
Nov 17, 12 PM $ 0.000852
-0.12%
$ 426,000 $ 60,187
Nov 17, 11 AM $ 0.000853
+0.35%
$ 426,500 $ 57,014
Nov 17, 10 AM $ 0.00085
-0.82%
$ 425,000 $ 53,076
Nov 17, 9 AM $ 0.000857
-1.04%
$ 428,500 $ 54,600
Nov 17, 8 AM $ 0.000866
+0.00%
$ 433,000 $ 54,631
Nov 17, 7 AM $ 0.000866
+0.23%
$ 433,000 $ 54,367
Nov 17, 6 AM $ 0.000864
+0.12%
$ 432,000 $ 58,438
Nov 17, 5 AM $ 0.000863
+0.23%
$ 431,500 $ 55,172
Nov 17, 4 AM $ 0.000861
+0.23%
$ 430,500 $ 52,162
Nov 17, 3 AM $ 0.000859
+0.00%
$ 429,500 $ 51,189
Nov 17, 2 AM $ 0.000859
-0.35%
$ 429,500 $ 52,183
Nov 17, 1 AM $ 0.000862
+0.94%
$ 431,000 $ 52,077
Nov 17, 12 AM $ 0.000854
-0.12%
$ 427,000 $ 58,400
Nov 16, 11 PM $ 0.000855
-0.47%
$ 427,500 $ 60,199
Nov 16, 10 PM $ 0.000859
-0.12%
$ 429,500 $ 63,317
Nov 16, 9 PM $ 0.00086
-0.12%
$ 430,000 $ 64,407
Nov 16, 8 PM $ 0.000861
-0.12%
$ 430,500 $ 69,424
Nov 16, 7 PM $ 0.000862
-0.12%
$ 431,000 $ 67,507
Nov 16, 6 PM $ 0.000862
+0.35%
$ 431,000 $ 63,760
Nov 16, 5 PM $ 0.000859
+0.35%
$ 429,500 $ 67,008
Nov 16, 4 PM $ 0.000856
+0.12%
$ 428,000 $ 66,706
Nov 16, 3 PM $ 0.000855
+0.00%
$ 427,500 $ 69,546
Nov 16, 2 PM $ 0.000855
-0.23%
$ 427,500 $ 71,266
Nov 16, 1 PM $ 0.000857
+0.12%
$ 428,500 $ 73,263
Nov 16, 12 PM $ 0.000856
+0.35%
$ 428,000 $ 72,913
Nov 16, 11 AM $ 0.000853
-0.23%
$ 426,500 $ 72,056
Nov 16, 10 AM $ 0.000855
+0.23%
$ 427,500 $ 74,136
Nov 16, 9 AM $ 0.000853
-0.23%
$ 426,500 $ 74,354
Nov 16, 8 AM $ 0.000855
+0.23%
$ 427,500 $ 78,789
Nov 16, 7 AM $ 0.000853
+0.00%
$ 426,500 $ 84,951