VESTATE Historical Data

VES Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.000786
+0.13%
$393,000 $68,612
Feb 22, 9 AM $0.000785
+0.51%
$392,500 $70,141
Feb 22, 8 AM $0.000781
+0.00%
$390,500 $68,602
Feb 22, 7 AM $0.000781
+0.00%
$390,500 $68,928
Feb 22, 6 AM $0.000781
+0.51%
$390,500 $66,875
Feb 22, 5 AM $0.000777
+0.00%
$388,500 $65,951
Feb 22, 4 AM $0.000777
-0.38%
$388,500 $64,774
Feb 22, 3 AM $0.00078
+0.39%
$390,000 $64,436
Feb 22, 2 AM $0.000777
+0.26%
$388,500 $66,599
Feb 22, 1 AM $0.000775
+0.39%
$387,500 $69,901
Feb 22, 12 AM $0.000772
+0.00%
$386,000 $67,379
Feb 21, 11 PM $0.000773
+0.13%
$386,500 $68,046
Feb 21, 10 PM $0.000773
-0.39%
$386,500 $68,512
Feb 21, 9 PM $0.000776
-0.39%
$388,000 $70,119
Feb 21, 8 PM $0.000779
-0.38%
$389,500 $96,834
Feb 21, 7 PM $0.000782
+0.26%
$391,000 $96,174
Feb 21, 6 PM $0.000781
-0.64%
$390,500 $96,197
Feb 21, 5 PM $0.000786
+0.38%
$393,000 $98,198
Feb 21, 4 PM $0.000783
+0.26%
$391,000 $101,081
Feb 21, 3 PM $0.000781
-0.13%
$390,500 $100,882
Feb 21, 2 PM $0.000782
+0.26%
$391,000 $100,364
Feb 21, 1 PM $0.00078
+0.39%
$390,000 $102,064
Feb 21, 12 PM $0.000777
+0.26%
$388,500 $103,297
Feb 21, 11 AM $0.000775
-0.13%
$387,500 $104,715
Feb 21, 10 AM $0.000776
-0.13%
$388,000 $105,465
Feb 21, 9 AM $0.000778
+0.26%
$389,000 $105,248
Feb 21, 8 AM $0.000775
+0.13%
$387,500 $106,120
Feb 21, 7 AM $0.000774
-0.13%
$387,000 $107,371
Feb 21, 6 AM $0.000775
-0.13%
$387,500 $109,534
Feb 21, 5 AM $0.000776
+0.52%
$388,000 $110,237
Feb 21, 4 AM $0.000772
-0.13%
$386,000 $110,818
Feb 21, 3 AM $0.000773
+0.26%
$386,500 $112,741
Feb 21, 2 AM $0.000771
-0.26%
$385,500 $113,619
Feb 21, 1 AM $0.000773
+0.13%
$386,500 $114,123
Feb 21, 12 AM $0.000772
+0.00%
$386,000 $117,276
Feb 20, 11 PM $0.000771
+0.00%
$385,500 $116,916
Feb 20, 10 PM $0.000771
+0.00%
$385,500 $116,624
Feb 20, 9 PM $0.000771
-0.39%
$385,500 $114,018
Feb 20, 8 PM $0.000774
-0.13%
$387,000 $89,727
Feb 20, 7 PM $0.000775
-0.26%
$387,500 $91,903
Feb 20, 6 PM $0.000777
-0.38%
$388,500 $93,237
Feb 20, 5 PM $0.00078
+0.26%
$390,000 $92,216
Feb 20, 4 PM $0.000778
+0.00%
$389,000 $92,353
Feb 20, 3 PM $0.000779
-0.13%
$389,500 $90,427
Feb 20, 2 PM $0.00078
-0.26%
$390,000 $88,647
Feb 20, 1 PM $0.000783
-0.25%
$391,500 $88,155
Feb 20, 12 PM $0.000785
+0.51%
$392,500 $88,274
Feb 20, 11 AM $0.00078
-0.76%
$390,000 $89,353
Feb 20, 10 AM $0.000786
+0.38%
$393,000 $88,050
Feb 20, 9 AM $0.000783
+0.38%
$391,500 $88,796