VESTATE Historical Data

VES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000853
+0.00%
$ 426,500 $ 84,951
Nov 16, 6 AM $ 0.000853
-0.12%
$ 426,500 $ 82,882
Nov 16, 5 AM $ 0.000854
+0.00%
$ 427,000 $ 87,927
Nov 16, 4 AM $ 0.000854
-0.35%
$ 427,000 $ 96,271
Nov 16, 3 AM $ 0.000857
+0.00%
$ 428,500 $ 103,800
Nov 16, 2 AM $ 0.000857
-0.58%
$ 428,500 $ 108,203
Nov 16, 1 AM $ 0.000862
-0.12%
$ 431,000 $ 108,675
Nov 16, 12 AM $ 0.000863
+0.47%
$ 431,500 $ 102,989
Nov 15, 11 PM $ 0.000859
-0.12%
$ 429,500 $ 101,199
Nov 15, 10 PM $ 0.00086
+0.12%
$ 430,000 $ 98,453
Nov 15, 9 PM $ 0.000859
+0.00%
$ 429,500 $ 95,302
Nov 15, 8 PM $ 0.000859
+0.12%
$ 429,500 $ 90,034
Nov 15, 7 PM $ 0.000858
+0.23%
$ 429,000 $ 92,026
Nov 15, 6 PM $ 0.000856
+0.00%
$ 428,000 $ 91,214
Nov 15, 5 PM $ 0.000856
+0.35%
$ 428,000 $ 89,472
Nov 15, 4 PM $ 0.000853
-0.23%
$ 426,500 $ 91,197
Nov 15, 3 PM $ 0.000855
-0.47%
$ 427,500 $ 91,735
Nov 15, 2 PM $ 0.000859
+0.00%
$ 429,500 $ 90,642
Nov 15, 1 PM $ 0.000859
+0.23%
$ 429,500 $ 90,800
Nov 15, 12 PM $ 0.000857
+0.23%
$ 428,500 $ 92,484
Nov 15, 11 AM $ 0.000855
+0.12%
$ 427,500 $ 98,515
Nov 15, 10 AM $ 0.000854
-0.35%
$ 427,000 $ 98,746
Nov 15, 9 AM $ 0.000857
+0.35%
$ 428,500 $ 97,804
Nov 15, 8 AM $ 0.000854
+0.12%
$ 427,000 $ 92,981
Nov 15, 7 AM $ 0.000852
+0.00%
$ 426,000 $ 84,728
Nov 15, 6 AM $ 0.000852
-0.23%
$ 426,000 $ 81,379
Nov 15, 5 AM $ 0.000854
-0.12%
$ 427,000 $ 75,270
Nov 15, 4 AM $ 0.000854
+0.00%
$ 427,000 $ 72,777
Nov 15, 3 AM $ 0.000854
-0.12%
$ 427,000 $ 74,471
Nov 15, 2 AM $ 0.000855
-0.58%
$ 427,500 $ 69,362
Nov 15, 1 AM $ 0.00086
-0.12%
$ 430,000 $ 72,057
Nov 15, 12 AM $ 0.000861
-0.23%
$ 430,500 $ 70,493
Nov 14, 11 PM $ 0.000863
+0.00%
$ 431,500 $ 72,504
Nov 14, 10 PM $ 0.000863
+0.12%
$ 431,500 $ 71,521
Nov 14, 9 PM $ 0.000862
-0.46%
$ 431,000 $ 72,423
Nov 14, 8 PM $ 0.000866
-0.23%
$ 433,000 $ 73,911
Nov 14, 7 PM $ 0.000868
+0.00%
$ 434,000 $ 77,099
Nov 14, 6 PM $ 0.000868
+0.23%
$ 434,000 $ 82,880
Nov 14, 5 PM $ 0.000866
-0.57%
$ 433,000 $ 85,065
Nov 14, 4 PM $ 0.000871
+0.00%
$ 435,500 $ 84,943
Nov 14, 3 PM $ 0.000871
-0.11%
$ 435,500 $ 81,669
Nov 14, 2 PM $ 0.000872
+0.11%
$ 436,000 $ 79,705
Nov 14, 1 PM $ 0.000871
-0.11%
$ 435,500 $ 74,256
Nov 14, 12 PM $ 0.000873
+0.00%
$ 436,500 $ 75,690
Nov 14, 11 AM $ 0.000873
+0.11%
$ 436,500 $ 70,404
Nov 14, 10 AM $ 0.000872
-0.11%
$ 436,000 $ 67,640
Nov 14, 9 AM $ 0.000874
+1.27%
$ 437,000 $ 69,773
Nov 14, 8 AM $ 0.000863
+0.00%
$ 431,500 $ 70,825
Nov 14, 7 AM $ 0.000863
-0.35%
$ 431,500 $ 75,109
Nov 14, 6 AM $ 0.000866
+0.70%
$ 433,000 $ 80,955