VESTATE Historical Data

VES Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.00078
-0.51%
$391,000 $87,557
Feb 20, 7 AM $0.000784
-0.25%
$392,000 $86,776
Feb 20, 6 AM $0.000786
-0.13%
$393,000 $83,729
Feb 20, 5 AM $0.000787
+0.13%
$393,500 $83,649
Feb 20, 4 AM $0.000787
+0.51%
$393,500 $83,523
Feb 20, 3 AM $0.000783
-0.25%
$391,500 $82,375
Feb 20, 2 AM $0.000786
+0.26%
$393,000 $82,467
Feb 20, 1 AM $0.000784
+0.13%
$392,000 $79,630
Feb 20, 12 AM $0.000783
-0.13%
$391,500 $74,762
Feb 19, 11 PM $0.000785
+0.51%
$392,500 $74,264
Feb 19, 10 PM $0.000781
+0.26%
$390,500 $73,966
Feb 19, 9 PM $0.000779
+0.00%
$389,500 $77,475
Feb 19, 8 PM $0.000779
-0.13%
$389,500 $78,263
Feb 19, 7 PM $0.00078
-0.26%
$390,000 $76,976
Feb 19, 6 PM $0.000782
+0.00%
$391,000 $75,897
Feb 19, 5 PM $0.000783
+0.13%
$391,500 $76,107
Feb 19, 4 PM $0.000782
+0.13%
$391,500 $76,927
Feb 19, 3 PM $0.000781
+0.26%
$390,500 $77,474
Feb 19, 2 PM $0.000779
-0.38%
$389,500 $77,969
Feb 19, 1 PM $0.000782
+0.00%
$391,000 $79,138
Feb 19, 12 PM $0.000782
+0.00%
$391,000 $77,721
Feb 19, 11 AM $0.000782
+0.00%
$391,000 $76,039
Feb 19, 10 AM $0.000782
+0.13%
$391,000 $73,675
Feb 19, 9 AM $0.000781
+0.00%
$390,500 $74,315
Feb 19, 8 AM $0.000781
-0.26%
$390,500 $76,150
Feb 19, 7 AM $0.000783
+0.51%
$391,500 $74,441
Feb 19, 6 AM $0.000777
+0.52%
$388,500 $74,275
Feb 19, 5 AM $0.000773
-0.26%
$386,500 $74,235
Feb 19, 4 AM $0.000774
+0.13%
$387,000 $74,823
Feb 19, 3 AM $0.000773
+0.00%
$386,500 $74,167
Feb 19, 2 AM $0.000773
-0.26%
$386,500 $71,740
Feb 19, 1 AM $0.000776
+0.13%
$388,000 $72,333
Feb 19, 12 AM $0.000775
-0.39%
$387,500 $76,811
Feb 18, 11 PM $0.000778
+0.52%
$389,000 $76,377
Feb 18, 10 PM $0.000774
+0.00%
$386,500 $76,621
Feb 18, 9 PM $0.000773
-0.26%
$386,500 $76,511
Feb 18, 8 PM $0.000775
+0.00%
$387,500 $74,996
Feb 18, 7 PM $0.000775
-0.26%
$387,500 $76,354
Feb 18, 6 PM $0.000777
+0.52%
$388,500 $77,517
Feb 18, 5 PM $0.000773
+0.00%
$386,500 $77,606
Feb 18, 4 PM $0.000774
-0.13%
$387,000 $74,956
Feb 18, 3 PM $0.000775
-0.39%
$387,500 $76,676
Feb 18, 2 PM $0.000778
+0.13%
$389,000 $77,398
Feb 18, 1 PM $0.000778
-0.26%
$389,000 $76,930
Feb 18, 12 PM $0.00078
+0.52%
$390,000 $78,703
Feb 18, 11 AM $0.000776
+0.00%
$388,000 $79,526
Feb 18, 10 AM $0.000776
+0.13%
$388,000 $83,158
Feb 18, 9 AM $0.000775
+0.13%
$387,500 $79,583
Feb 18, 8 AM $0.000774
-0.51%
$387,000 $80,675
Feb 18, 7 AM $0.000778
-0.26%
$389,000 $80,082