VESTATE Historical Data

VES Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.00078
-0.38%
$390,000 $80,727
Feb 18, 5 AM $0.000783
+0.13%
$391,500 $82,680
Feb 18, 4 AM $0.000782
+0.26%
$391,000 $81,771
Feb 18, 3 AM $0.00078
+0.26%
$390,000 $81,254
Feb 18, 2 AM $0.000778
-1.02%
$389,000 $82,488
Feb 18, 1 AM $0.000786
+0.38%
$393,000 $82,982
Feb 18, 12 AM $0.000785
+0.64%
$392,500 $81,723
Feb 17, 11 PM $0.00078
+0.39%
$390,000 $82,736
Feb 17, 10 PM $0.000777
+0.39%
$388,500 $81,664
Feb 17, 9 PM $0.000774
-0.13%
$387,000 $78,139
Feb 17, 8 PM $0.000774
+0.00%
$387,000 $78,557
Feb 17, 7 PM $0.000774
-0.39%
$387,000 $75,054
Feb 17, 6 PM $0.000777
-0.13%
$388,500 $72,790
Feb 17, 5 PM $0.000778
+0.26%
$389,000 $72,389
Feb 17, 4 PM $0.000775
+0.00%
$387,500 $74,317
Feb 17, 3 PM $0.000775
+0.00%
$387,500 $73,650
Feb 17, 2 PM $0.000775
-0.64%
$387,500 $74,218
Feb 17, 1 PM $0.000778
-0.26%
$389,000 $72,122
Feb 17, 12 PM $0.00078
+0.00%
$390,000 $69,666
Feb 17, 11 AM $0.00078
-0.38%
$390,000 $69,616
Feb 17, 10 AM $0.000783
+0.77%
$391,500 $71,270
Feb 17, 9 AM $0.000777
+0.00%
$388,500 $75,570
Feb 17, 8 AM $0.000777
-0.13%
$388,500 $75,279
Feb 17, 7 AM $0.000778
-0.64%
$389,000 $78,895
Feb 17, 6 AM $0.000783
-0.13%
$391,500 $80,735
Feb 17, 5 AM $0.000784
-0.38%
$392,000 $78,490
Feb 17, 4 AM $0.000787
+0.00%
$393,500 $79,542
Feb 17, 3 AM $0.000786
+0.13%
$393,000 $81,308
Feb 17, 2 AM $0.000785
+0.26%
$392,500 $82,692
Feb 17, 1 AM $0.000783
+0.26%
$391,500 $83,659
Feb 17, 12 AM $0.000781
+0.13%
$390,500 $85,105
Feb 16, 11 PM $0.00078
-0.51%
$390,000 $86,385
Feb 16, 10 PM $0.000784
-0.63%
$392,000 $89,778
Feb 16, 9 PM $0.000789
-0.13%
$394,500 $90,255
Feb 16, 8 PM $0.00079
+0.38%
$395,000 $87,042
Feb 16, 7 PM $0.000787
+0.00%
$393,500 $87,135
Feb 16, 6 PM $0.000788
+0.13%
$394,000 $89,084
Feb 16, 5 PM $0.000787
+0.25%
$393,500 $87,882
Feb 16, 4 PM $0.000785
-0.51%
$392,500 $86,862
Feb 16, 3 PM $0.000789
+0.13%
$394,500 $86,593
Feb 16, 2 PM $0.000788
+0.25%
$394,000 $86,121
Feb 16, 1 PM $0.000786
+1.16%
$393,000 $85,473
Feb 16, 12 PM $0.000777
-1.15%
$388,500 $85,111
Feb 16, 11 AM $0.000786
+0.00%
$393,000 $83,728
Feb 16, 10 AM $0.000786
+0.13%
$393,000 $79,996
Feb 16, 9 AM $0.000783
-0.38%
$391,500 $78,034
Feb 16, 8 AM $0.000786
+0.38%
$393,000 $75,451
Feb 16, 7 AM $0.000783
+0.00%
$391,500 $72,449
Feb 16, 6 AM $0.000784
+0.13%
$392,000 $69,184
Feb 16, 5 AM $0.000783
-0.25%
$391,500 $70,308