VESTATE Historical Data

VES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000866
+0.70%
$ 433,000 $ 80,955
Nov 14, 5 AM $ 0.00086
+2.26%
$ 430,000 $ 85,417
Nov 14, 4 AM $ 0.000841
-0.12%
$ 420,500 $ 84,922
Nov 14, 3 AM $ 0.000842
-1.75%
$ 421,000 $ 80,037
Nov 14, 2 AM $ 0.000857
+0.00%
$ 428,500 $ 79,200
Nov 14, 1 AM $ 0.000857
+0.00%
$ 428,500 $ 77,785
Nov 14, 12 AM $ 0.000857
-0.70%
$ 428,500 $ 82,432
Nov 13, 11 PM $ 0.000863
+0.23%
$ 431,500 $ 89,047
Nov 13, 10 PM $ 0.000861
+0.47%
$ 430,500 $ 87,603
Nov 13, 9 PM $ 0.000857
+0.12%
$ 428,500 $ 91,343
Nov 13, 8 PM $ 0.000856
+0.12%
$ 428,000 $ 93,055
Nov 13, 7 PM $ 0.000855
+0.00%
$ 427,500 $ 89,240
Nov 13, 6 PM $ 0.000855
-0.47%
$ 427,500 $ 87,289
Nov 13, 5 PM $ 0.000859
-0.69%
$ 429,500 $ 82,456
Nov 13, 4 PM $ 0.000865
+0.23%
$ 432,500 $ 80,312
Nov 13, 3 PM $ 0.000863
+0.23%
$ 431,500 $ 80,138
Nov 13, 2 PM $ 0.000861
+0.23%
$ 430,500 $ 78,983
Nov 13, 1 PM $ 0.000859
+0.23%
$ 429,500 $ 84,250
Nov 13, 12 PM $ 0.000857
-0.35%
$ 428,500 $ 83,769
Nov 13, 11 AM $ 0.00086
-0.23%
$ 430,000 $ 84,708
Nov 13, 10 AM $ 0.000862
+0.58%
$ 431,000 $ 91,856
Nov 13, 9 AM $ 0.000857
-0.23%
$ 428,500 $ 95,480
Nov 13, 8 AM $ 0.000859
-0.35%
$ 429,500 $ 102,471
Nov 13, 7 AM $ 0.000862
+0.47%
$ 431,000 $ 103,404
Nov 13, 6 AM $ 0.000858
+0.00%
$ 429,000 $ 99,758
Nov 13, 5 AM $ 0.000858
-0.12%
$ 429,000 $ 98,479
Nov 13, 4 AM $ 0.000859
+0.23%
$ 429,500 $ 101,069
Nov 13, 3 AM $ 0.000857
+0.00%
$ 428,500 $ 102,181
Nov 13, 2 AM $ 0.000857
+0.00%
$ 428,500 $ 108,895
Nov 13, 1 AM $ 0.00086
-0.23%
$ 430,000 $ 106,774
Nov 13, 12 AM $ 0.000862
+0.12%
$ 431,000 $ 107,453
Nov 12, 11 PM $ 0.000861
-0.58%
$ 430,500 $ 99,407
Nov 12, 10 PM $ 0.000866
+0.12%
$ 433,000 $ 100,668
Nov 12, 9 PM $ 0.000865
+0.00%
$ 432,500 $ 100,592
Nov 12, 8 PM $ 0.000865
-0.12%
$ 432,500 $ 101,687
Nov 12, 7 PM $ 0.000866
+0.00%
$ 433,000 $ 100,187
Nov 12, 6 PM $ 0.000866
+0.46%
$ 433,000 $ 99,054
Nov 12, 5 PM $ 0.000862
-0.46%
$ 431,000 $ 106,414
Nov 12, 4 PM $ 0.000866
+0.35%
$ 433,000 $ 110,244
Nov 12, 3 PM $ 0.000863
+0.58%
$ 431,500 $ 118,450
Nov 12, 2 PM $ 0.000858
+0.00%
$ 429,000 $ 123,153
Nov 12, 1 PM $ 0.000858
+0.00%
$ 429,000 $ 118,151
Nov 12, 12 PM $ 0.000858
+0.00%
$ 429,000 $ 120,777
Nov 12, 11 AM $ 0.000858
+0.00%
$ 429,000 $ 122,270
Nov 12, 10 AM $ 0.000858
+0.23%
$ 429,000 $ 122,226
Nov 12, 9 AM $ 0.000855
+0.00%
$ 427,500 $ 123,078
Nov 12, 8 AM $ 0.000855
-0.58%
$ 427,500 $ 122,004
Nov 12, 7 AM $ 0.000858
+0.00%
$ 429,000 $ 122,641
Nov 12, 6 AM $ 0.000858
+0.00%
$ 429,000 $ 121,186
Nov 12, 5 AM $ 0.000858
+0.00%
$ 429,000 $ 118,061