VESTATE Historical Data

VES Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000858
+0.00%
$ 429,000 $ 118,061
Nov 12, 4 AM $ 0.000858
+0.00%
$ 429,000 $ 111,193
Nov 12, 3 AM $ 0.000858
-0.46%
$ 429,000 $ 106,437
Nov 12, 2 AM $ 0.000862
+0.12%
$ 431,000 $ 101,118
Nov 12, 1 AM $ 0.000861
+0.00%
$ 430,500 $ 104,433
Nov 12, 12 AM $ 0.000861
+0.12%
$ 430,500 $ 102,443
Nov 11, 11 PM $ 0.00086
+0.23%
$ 430,000 $ 107,838
Nov 11, 10 PM $ 0.000858
-0.23%
$ 429,000 $ 108,985
Nov 11, 9 PM $ 0.00086
+0.23%
$ 430,000 $ 106,526
Nov 11, 8 PM $ 0.000858
-0.12%
$ 429,000 $ 102,953
Nov 11, 7 PM $ 0.000859
-0.12%
$ 429,500 $ 106,903
Nov 11, 6 PM $ 0.00086
-0.46%
$ 430,000 $ 107,276
Nov 11, 5 PM $ 0.000864
-0.12%
$ 432,000 $ 102,994
Nov 11, 4 PM $ 0.000865
+0.12%
$ 432,500 $ 102,901
Nov 11, 3 PM $ 0.000864
+0.00%
$ 432,000 $ 96,865
Nov 11, 2 PM $ 0.000864
-0.23%
$ 432,000 $ 91,340
Nov 11, 1 PM $ 0.000866
+0.00%
$ 433,000 $ 93,027
Nov 11, 12 PM $ 0.000866
+0.23%
$ 433,000 $ 86,685
Nov 11, 11 AM $ 0.000864
-0.69%
$ 432,000 $ 85,737
Nov 11, 10 AM $ 0.00087
+0.35%
$ 435,000 $ 82,281
Nov 11, 9 AM $ 0.000867
+0.12%
$ 433,500 $ 77,514
Nov 11, 8 AM $ 0.000866
+0.00%
$ 433,000 $ 71,230
Nov 11, 7 AM $ 0.000866
+1.17%
$ 433,000 $ 67,495
Nov 11, 6 AM $ 0.000856
-1.04%
$ 428,000 $ 68,748
Nov 11, 5 AM $ 0.000865
+0.58%
$ 432,500 $ 69,728
Nov 11, 4 AM $ 0.00086
+0.58%
$ 430,000 $ 70,502
Nov 11, 3 AM $ 0.000855
-0.12%
$ 427,500 $ 76,554
Nov 11, 2 AM $ 0.000856
-0.35%
$ 428,000 $ 82,942
Nov 11, 1 AM $ 0.000859
-0.46%
$ 429,500 $ 83,325
Nov 11, 12 AM $ 0.000863
+0.12%
$ 431,500 $ 86,086
Nov 10, 11 PM $ 0.000862
-0.46%
$ 431,000 $ 88,052
Nov 10, 10 PM $ 0.000866
+0.12%
$ 433,000 $ 85,696
Nov 10, 9 PM $ 0.000865
+0.00%
$ 432,500 $ 83,441
Nov 10, 8 PM $ 0.000865
+0.12%
$ 432,500 $ 89,495
Nov 10, 7 PM $ 0.000864
+0.47%
$ 432,000 $ 92,087
Nov 10, 6 PM $ 0.00086
+0.12%
$ 430,000 $ 97,617
Nov 10, 5 PM $ 0.000859
+0.47%
$ 429,500 $ 97,713
Nov 10, 4 PM $ 0.000854
+0.00%
$ 427,000 $ 99,280
Nov 10, 3 PM $ 0.000854
-0.81%
$ 427,000 $ 99,152
Nov 10, 2 PM $ 0.000861
-0.12%
$ 430,500 $ 98,847
Nov 10, 1 PM $ 0.00086
+0.23%
$ 430,000 $ 97,356
Nov 10, 12 PM $ 0.000858
-0.12%
$ 429,000 $ 96,082
Nov 10, 11 AM $ 0.000859
+0.12%
$ 429,500 $ 91,539
Nov 10, 10 AM $ 0.000858
+0.82%
$ 429,000 $ 87,504
Nov 10, 9 AM $ 0.000852
+0.24%
$ 426,000 $ 83,938
Nov 10, 8 AM $ 0.00085
+0.12%
$ 425,000 $ 86,897
Nov 10, 7 AM $ 0.000849
-0.70%
$ 424,500 $ 90,502
Nov 10, 6 AM $ 0.000855
-0.35%
$ 427,500 $ 89,163
Nov 10, 5 AM $ 0.000858
-0.46%
$ 429,000 $ 89,936
Nov 10, 4 AM $ 0.000862
-0.58%
$ 431,000 $ 90,907