VESTATE Historical Data

VES Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.000785
-0.13%
$392,500 $71,481
Feb 16, 3 AM $0.000786
+0.00%
$393,000 $71,929
Feb 16, 2 AM $0.000785
+0.00%
$392,500 $68,903
Feb 16, 1 AM $0.000785
-0.13%
$392,500 $65,484
Feb 16, 12 AM $0.000786
+0.00%
$393,000 $62,480
Feb 15, 11 PM $0.000786
+0.00%
$393,000 $61,653
Feb 15, 10 PM $0.000786
+0.26%
$393,000 $58,708
Feb 15, 9 PM $0.000784
+0.00%
$392,000 $58,975
Feb 15, 8 PM $0.000784
+0.13%
$392,000 $59,486
Feb 15, 7 PM $0.000783
+0.13%
$391,500 $61,488
Feb 15, 6 PM $0.000782
+0.90%
$391,000 $59,781
Feb 15, 5 PM $0.000775
-0.26%
$387,500 $61,406
Feb 15, 4 PM $0.000777
-0.51%
$388,500 $61,279
Feb 15, 3 PM $0.000781
+0.26%
$390,500 $60,301
Feb 15, 2 PM $0.000779
+0.26%
$389,500 $58,550
Feb 15, 1 PM $0.000777
+0.00%
$388,500 $57,824
Feb 15, 12 PM $0.000779
+0.65%
$389,500 $58,847
Feb 15, 11 AM $0.000774
-0.26%
$387,000 $60,410
Feb 15, 10 AM $0.000777
-0.64%
$388,500 $62,932
Feb 15, 9 AM $0.000782
-0.26%
$391,500 $64,562
Feb 15, 8 AM $0.000784
+0.26%
$392,000 $67,256
Feb 15, 7 AM $0.000782
+1.16%
$391,000 $67,879
Feb 15, 6 AM $0.000773
+0.13%
$386,500 $68,863
Feb 15, 5 AM $0.000772
+0.39%
$386,000 $66,253
Feb 15, 4 AM $0.00077
+0.00%
$384,000 $63,463
Feb 15, 3 AM $0.00077
+0.00%
$385,000 $59,972
Feb 15, 2 AM $0.000769
-0.65%
$384,500 $62,387
Feb 15, 1 AM $0.000774
-0.39%
$387,000 $65,667
Feb 15, 12 AM $0.000777
-0.38%
$389,500 $68,948
Feb 14, 11 PM $0.00078
+0.00%
$390,000 $68,944
Feb 14, 10 PM $0.00078
+0.13%
$390,000 $70,312
Feb 14, 9 PM $0.00078
-0.51%
$390,000 $72,630
Feb 14, 8 PM $0.000784
+0.00%
$392,000 $73,763
Feb 14, 7 PM $0.000784
+0.90%
$392,000 $73,770
Feb 14, 6 PM $0.000777
+0.52%
$388,500 $75,661
Feb 14, 5 PM $0.000773
-0.13%
$386,500 $74,191
Feb 14, 4 PM $0.000774
+0.13%
$387,000 $74,307
Feb 14, 3 PM $0.000773
-1.02%
$386,500 $72,486
Feb 14, 2 PM $0.000781
+0.51%
$390,500 $71,032
Feb 14, 1 PM $0.000777
-0.13%
$388,500 $72,081
Feb 14, 12 PM $0.000778
+0.00%
$389,000 $71,591
Feb 14, 11 AM $0.000777
-0.26%
$388,500 $71,464
Feb 14, 10 AM $0.000779
-0.13%
$389,500 $71,042
Feb 14, 9 AM $0.00078
+0.13%
$390,000 $68,553
Feb 14, 8 AM $0.000779
+0.39%
$389,500 $69,351
Feb 14, 7 AM $0.000776
-0.26%
$388,000 $72,276
Feb 14, 6 AM $0.000778
+0.00%
$389,000 $75,741
Feb 14, 5 AM $0.000778
-0.26%
$389,000 $76,373
Feb 14, 4 AM $0.00078
+0.00%
$390,000 $75,343
Feb 14, 3 AM $0.00078
-0.26%
$390,000 $74,557