VESTATE Historical Data

VES Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.000782
-0.38%
$391,000 $72,760
Feb 14, 1 AM $0.000785
+0.13%
$392,500 $68,460
Feb 14, 12 AM $0.000784
+0.00%
$392,000 $65,385
Feb 13, 11 PM $0.000784
+0.00%
$392,000 $63,345
Feb 13, 10 PM $0.000784
+0.00%
$392,000 $63,110
Feb 13, 9 PM $0.000784
+0.00%
$392,000 $62,129
Feb 13, 8 PM $0.000784
+0.51%
$392,000 $60,246
Feb 13, 7 PM $0.00078
+0.26%
$390,000 $57,779
Feb 13, 6 PM $0.000778
+0.26%
$389,000 $54,450
Feb 13, 5 PM $0.000775
-0.39%
$387,500 $52,281
Feb 13, 4 PM $0.000778
+0.26%
$389,000 $50,706
Feb 13, 3 PM $0.000776
+0.00%
$388,000 $52,785
Feb 13, 2 PM $0.000776
-0.39%
$388,000 $52,986
Feb 13, 1 PM $0.000779
+0.26%
$389,500 $52,241
Feb 13, 12 PM $0.000777
+0.39%
$388,500 $50,160
Feb 13, 11 AM $0.000774
+0.00%
$387,000 $49,163
Feb 13, 10 AM $0.000774
-0.39%
$387,000 $48,955
Feb 13, 9 AM $0.000777
+0.00%
$388,500 $49,427
Feb 13, 8 AM $0.000777
-0.89%
$388,500 $48,011
Feb 13, 7 AM $0.000777
+0.00%
$388,500 $46,047
Feb 13, 6 AM $0.000777
+0.52%
$388,500 $40,705
Feb 13, 5 AM $0.000773
-0.26%
$386,500 $39,668
Feb 13, 4 AM $0.000775
-0.26%
$387,500 $41,456
Feb 13, 3 AM $0.000777
+0.26%
$388,500 $44,881
Feb 13, 2 AM $0.000775
-0.13%
$387,500 $44,283
Feb 13, 1 AM $0.000776
+0.00%
$388,000 $44,239
Feb 13, 12 AM $0.000776
-0.39%
$388,000 $42,152
Feb 12, 11 PM $0.00078
+0.26%
$390,000 $40,503
Feb 12, 10 PM $0.000778
-0.13%
$389,000 $36,879
Feb 12, 9 PM $0.000779
+0.00%
$389,500 $34,572
Feb 12, 8 PM $0.000779
-0.51%
$389,500 $34,551
Feb 12, 7 PM $0.000783
+0.13%
$391,500 $34,220
Feb 12, 6 PM $0.000782
-0.38%
$391,000 $33,385
Feb 12, 5 PM $0.000785
+0.26%
$392,500 $33,458
Feb 12, 4 PM $0.000783
-0.25%
$391,500 $32,003
Feb 12, 3 PM $0.000785
+0.00%
$392,500 $29,722
Feb 12, 2 PM $0.000785
+0.00%
$392,500 $32,600
Feb 12, 1 PM $0.000785
+0.00%
$392,500 $34,132
Feb 12, 12 PM $0.000785
+0.26%
$392,500 $37,708
Feb 12, 11 AM $0.000784
-0.13%
$392,000 $37,813
Feb 12, 10 AM $0.000785
+0.26%
$392,500 $36,503
Feb 12, 9 AM $0.000784
+0.13%
$392,000 $34,480
Feb 12, 8 AM $0.000783
+0.00%
$391,500 $30,562
Feb 12, 7 AM $0.000783
+0.00%
$391,500 $29,475
Feb 12, 6 AM $0.000783
+0.00%
$391,500 $31,104
Feb 12, 5 AM $0.000783
+0.13%
$391,500 $31,754
Feb 12, 4 AM $0.000782
+0.13%
$391,000 $29,729
Feb 12, 3 AM $0.000781
+0.64%
$390,500 $26,783
Feb 12, 2 AM $0.000776
+0.00%
$388,000 $27,727
Feb 12, 1 AM $0.000776
+0.39%
$388,000 $31,336