VESTATE Historical Data

VES Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000862
-0.58%
$ 431,000 $ 90,907
Nov 10, 3 AM $ 0.000867
-0.12%
$ 433,500 $ 86,801
Nov 10, 2 AM $ 0.000868
+0.00%
$ 434,000 $ 80,369
Nov 10, 1 AM $ 0.000868
+0.00%
$ 434,000 $ 81,000
Nov 10, 12 AM $ 0.000868
+0.00%
$ 434,000 $ 76,095
Nov 9, 11 PM $ 0.000868
+0.35%
$ 433,500 $ 70,762
Nov 9, 10 PM $ 0.000865
+0.23%
$ 432,500 $ 72,612
Nov 9, 9 PM $ 0.000863
+0.00%
$ 431,500 $ 74,686
Nov 9, 8 PM $ 0.000863
+0.00%
$ 431,500 $ 77,004
Nov 9, 7 PM $ 0.000862
+0.12%
$ 431,000 $ 71,001
Nov 9, 6 PM $ 0.00086
-0.12%
$ 430,000 $ 63,914
Nov 9, 5 PM $ 0.000861
-0.23%
$ 430,500 $ 60,152
Nov 9, 4 PM $ 0.000863
-0.23%
$ 431,500 $ 60,411
Nov 9, 3 PM $ 0.000865
+0.12%
$ 432,500 $ 62,279
Nov 9, 2 PM $ 0.000864
+0.70%
$ 432,000 $ 67,831
Nov 9, 1 PM $ 0.000857
-0.35%
$ 428,500 $ 74,166
Nov 9, 12 PM $ 0.00086
+0.00%
$ 430,000 $ 76,303
Nov 9, 11 AM $ 0.00086
+0.00%
$ 430,000 $ 82,554
Nov 9, 10 AM $ 0.00086
+0.00%
$ 430,000 $ 88,030
Nov 9, 9 AM $ 0.00086
+0.23%
$ 430,000 $ 90,091
Nov 9, 8 AM $ 0.000858
+0.23%
$ 429,000 $ 90,366
Nov 9, 7 AM $ 0.000856
+0.35%
$ 428,000 $ 91,503
Nov 9, 6 AM $ 0.000853
+0.59%
$ 426,500 $ 90,626
Nov 9, 5 AM $ 0.000848
-0.59%
$ 424,000 $ 88,476
Nov 9, 4 AM $ 0.000853
+0.00%
$ 426,500 $ 88,664
Nov 9, 3 AM $ 0.000853
-0.35%
$ 426,500 $ 86,930
Nov 9, 2 AM $ 0.000856
+0.00%
$ 428,000 $ 84,880
Nov 9, 1 AM $ 0.000856
+0.00%
$ 428,000 $ 84,417
Nov 9, 12 AM $ 0.000856
+0.94%
$ 428,000 $ 90,516
Nov 8, 11 PM $ 0.000848
-0.24%
$ 424,000 $ 91,557
Nov 8, 10 PM $ 0.00085
-0.58%
$ 425,000 $ 89,228
Nov 8, 9 PM $ 0.000855
+0.23%
$ 427,500 $ 87,094
Nov 8, 8 PM $ 0.000853
-0.23%
$ 426,500 $ 79,517
Nov 8, 7 PM $ 0.000855
-0.35%
$ 427,500 $ 78,068
Nov 8, 6 PM $ 0.000858
-0.23%
$ 429,000 $ 77,474
Nov 8, 5 PM $ 0.00086
+0.00%
$ 430,000 $ 77,359
Nov 8, 4 PM $ 0.00086
-0.12%
$ 430,000 $ 74,022
Nov 8, 3 PM $ 0.000861
+0.00%
$ 430,500 $ 70,831
Nov 8, 2 PM $ 0.000861
-0.46%
$ 430,500 $ 66,332
Nov 8, 1 PM $ 0.000865
+0.00%
$ 432,500 $ 60,645
Nov 8, 12 PM $ 0.000865
+0.12%
$ 432,500 $ 63,237
Nov 8, 11 AM $ 0.000864
-0.12%
$ 432,000 $ 65,278
Nov 8, 10 AM $ 0.000865
+0.12%
$ 432,500 $ 64,347
Nov 8, 9 AM $ 0.000864
+0.00%
$ 432,000 $ 67,821
Nov 8, 8 AM $ 0.000864
-0.12%
$ 432,000 $ 70,617
Nov 8, 7 AM $ 0.000865
+0.00%
$ 432,500 $ 68,295
Nov 8, 6 AM $ 0.000865
+0.00%
$ 432,500 $ 69,194
Nov 8, 5 AM $ 0.000865
+0.70%
$ 432,500 $ 69,197
Nov 8, 4 AM $ 0.000859
+0.00%
$ 429,500 $ 66,793
Nov 8, 3 AM $ 0.000859
+0.47%
$ 429,500 $ 65,781