VESTATE Historical Data

VES Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000859
+0.47%
$ 429,500 $ 65,781
Nov 8, 2 AM $ 0.000855
+0.35%
$ 427,500 $ 70,032
Nov 8, 1 AM $ 0.000852
+0.12%
$ 426,000 $ 74,285
Nov 8, 12 AM $ 0.000851
+0.00%
$ 425,500 $ 73,888
Nov 7, 11 PM $ 0.000851
+0.12%
$ 425,500 $ 77,679
Nov 7, 10 PM $ 0.00085
-0.12%
$ 425,000 $ 83,475
Nov 7, 9 PM $ 0.000851
-0.35%
$ 425,500 $ 90,168
Nov 7, 8 PM $ 0.000854
-0.23%
$ 427,000 $ 97,092
Nov 7, 7 PM $ 0.000856
-0.81%
$ 428,000 $ 99,683
Nov 7, 6 PM $ 0.000862
-0.23%
$ 431,000 $ 102,776
Nov 7, 5 PM $ 0.000864
-0.12%
$ 432,000 $ 107,326
Nov 7, 4 PM $ 0.000865
-0.23%
$ 432,500 $ 111,182
Nov 7, 3 PM $ 0.000867
+0.00%
$ 433,500 $ 114,687
Nov 7, 2 PM $ 0.000867
+0.23%
$ 433,500 $ 118,800
Nov 7, 1 PM $ 0.000865
-0.12%
$ 432,500 $ 122,020
Nov 7, 12 PM $ 0.000866
+0.35%
$ 433,000 $ 118,981
Nov 7, 11 AM $ 0.000863
-0.12%
$ 431,500 $ 113,182
Nov 7, 10 AM $ 0.000864
-0.23%
$ 432,000 $ 111,760
Nov 7, 9 AM $ 0.000866
+0.46%
$ 433,000 $ 107,988
Nov 7, 8 AM $ 0.000862
+0.23%
$ 431,000 $ 102,621
Nov 7, 7 AM $ 0.00086
+0.58%
$ 430,000 $ 101,165
Nov 7, 6 AM $ 0.000855
+0.12%
$ 427,500 $ 100,440
Nov 7, 5 AM $ 0.000854
+0.12%
$ 427,000 $ 105,847
Nov 7, 4 AM $ 0.000853
-1.27%
$ 426,500 $ 111,098
Nov 7, 3 AM $ 0.000864
+0.23%
$ 432,000 $ 110,400
Nov 7, 2 AM $ 0.000862
+0.23%
$ 431,000 $ 108,017
Nov 7, 1 AM $ 0.000861
-0.23%
$ 430,500 $ 103,974
Nov 7, 12 AM $ 0.000863
-0.35%
$ 431,500 $ 99,399
Nov 6, 11 PM $ 0.000866
+0.12%
$ 433,000 $ 91,499
Nov 6, 10 PM $ 0.000865
-0.12%
$ 432,500 $ 85,704
Nov 6, 9 PM $ 0.000865
-0.12%
$ 432,500 $ 79,277
Nov 6, 8 PM $ 0.000866
+0.12%
$ 433,000 $ 74,535
Nov 6, 7 PM $ 0.000865
+0.12%
$ 432,500 $ 74,202
Nov 6, 6 PM $ 0.000864
-0.23%
$ 432,000 $ 73,968
Nov 6, 5 PM $ 0.000866
+0.35%
$ 433,000 $ 91,683
Nov 6, 4 PM $ 0.000863
+0.23%
$ 431,501 $ 92,245
Nov 6, 3 PM $ 0.000861
+0.00%
$ 430,500 $ 89,172
Nov 6, 2 PM $ 0.000861
+0.00%
$ 430,502 $ 84,689
Nov 6, 1 PM $ 0.000861
+0.23%
$ 430,500 $ 81,689
Nov 6, 12 PM $ 0.000859
-12.35%
$ 429,500 $ 85,596
Nov 6, 11 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 10 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 9 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 8 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 7 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 6 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 5 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 4 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 3 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 2 AM $ 0.00098
+0.00%
$ 490,000 $ 2