VESTATE Historical Data

VES Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.000773
+0.00%
$386,500 $33,168
Feb 11, 11 PM $0.000773
+0.00%
$386,500 $34,027
Feb 11, 10 PM $0.000773
+0.65%
$386,500 $34,592
Feb 11, 9 PM $0.000768
+0.79%
$384,000 $34,597
Feb 11, 8 PM $0.000768
-0.13%
$384,000 $35,875
Feb 11, 7 PM $0.000769
-0.90%
$384,500 $36,147
Feb 11, 6 PM $0.000776
+0.52%
$388,000 $37,371
Feb 11, 5 PM $0.000772
+0.39%
$386,000 $39,215
Feb 11, 4 PM $0.000769
+0.26%
$384,500 $41,419
Feb 11, 3 PM $0.000767
-0.39%
$383,500 $41,933
Feb 11, 2 PM $0.00077
+0.13%
$385,000 $41,043
Feb 11, 1 PM $0.00077
-0.39%
$385,000 $41,452
Feb 11, 12 PM $0.000773
+0.39%
$386,500 $40,327
Feb 11, 11 AM $0.00077
-0.52%
$385,000 $39,201
Feb 11, 10 AM $0.000774
-0.26%
$387,000 $39,225
Feb 11, 9 AM $0.000776
+0.00%
$388,000 $42,437
Feb 11, 8 AM $0.000776
-0.26%
$388,000 $46,567
Feb 11, 7 AM $0.000778
+0.39%
$389,000 $46,819
Feb 11, 6 AM $0.000775
+0.26%
$387,500 $48,549
Feb 11, 5 AM $0.000773
-0.26%
$386,500 $49,274
Feb 11, 4 AM $0.000775
-0.51%
$387,500 $49,726
Feb 11, 3 AM $0.000779
+0.13%
$389,500 $48,808
Feb 11, 2 AM $0.000778
-0.13%
$389,000 $47,505
Feb 11, 1 AM $0.000779
-0.26%
$389,500 $44,415
Feb 11, 12 AM $0.000781
-0.13%
$390,500 $42,532
Feb 10, 11 PM $0.000782
+0.39%
$391,000 $44,920
Feb 10, 10 PM $0.000779
+0.39%
$389,500 $44,355
Feb 10, 9 PM $0.000776
-0.26%
$388,000 $43,654
Feb 10, 8 PM $0.000778
+1.04%
$389,000 $41,596
Feb 10, 7 PM $0.00077
-1.53%
$385,000 $41,425
Feb 10, 6 PM $0.000782
-0.26%
$391,000 $40,217
Feb 10, 5 PM $0.000784
+0.00%
$392,000 $37,818
Feb 10, 4 PM $0.000784
+0.00%
$392,000 $35,768
Feb 10, 3 PM $0.000783
+0.26%
$391,500 $37,472
Feb 10, 2 PM $0.000781
+0.00%
$390,500 $35,651
Feb 10, 1 PM $0.000781
+0.13%
$390,500 $33,317
Feb 10, 12 PM $0.00078
-0.51%
$390,000 $32,868
Feb 10, 11 AM $0.000784
-0.25%
$392,000 $31,966
Feb 10, 10 AM $0.000786
-0.13%
$393,000 $32,090
Feb 10, 9 AM $0.000787
+0.00%
$393,500 $31,650
Feb 10, 8 AM $0.000787
+0.25%
$393,500 $29,607
Feb 10, 7 AM $0.000785
+0.00%
$392,500 $27,343
Feb 10, 6 AM $0.000785
+0.13%
$392,500 $26,450
Feb 10, 5 AM $0.000784
+0.00%
$392,000 $27,265
Feb 10, 4 AM $0.000784
+0.13%
$392,000 $27,669
Feb 10, 3 AM $0.000783
+0.26%
$391,500 $31,026
Feb 10, 2 AM $0.000781
-0.38%
$390,500 $31,753
Feb 10, 1 AM $0.000784
-0.25%
$392,000 $31,846
Feb 10, 12 AM $0.000786
+0.13%
$393,000 $33,808
Feb 9, 11 PM $0.000785
+0.00%
$392,500 $32,180