VESTATE Historical Data

VES Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.000785
+0.13%
$392,500 $32,203
Feb 9, 9 PM $0.000784
+0.00%
$392,000 $32,557
Feb 9, 8 PM $0.000784
+0.38%
$392,000 $34,477
Feb 9, 7 PM $0.000781
-0.51%
$390,500 $35,050
Feb 9, 6 PM $0.000785
+0.00%
$392,500 $35,594
Feb 9, 5 PM $0.000785
+0.26%
$392,500 $38,780
Feb 9, 4 PM $0.00078
+0.00%
$390,000 $40,151
Feb 9, 3 PM $0.00078
+0.91%
$390,000 $38,046
Feb 9, 2 PM $0.000773
-0.90%
$386,500 $39,091
Feb 9, 1 PM $0.000781
+0.00%
$390,500 $42,261
Feb 9, 12 PM $0.000781
+0.00%
$390,500 $41,629
Feb 9, 11 AM $0.000781
+0.13%
$390,500 $41,550
Feb 9, 10 AM $0.00078
+0.39%
$390,000 $39,757
Feb 9, 9 AM $0.000777
+0.13%
$388,500 $37,444
Feb 9, 8 AM $0.000776
+0.00%
$388,000 $38,445
Feb 9, 7 AM $0.000775
+0.26%
$387,500 $41,218
Feb 9, 6 AM $0.000775
+0.52%
$387,500 $39,772
Feb 9, 5 AM $0.000772
-0.13%
$386,000 $40,473
Feb 9, 4 AM $0.000773
+0.00%
$386,500 $41,500
Feb 9, 3 AM $0.000773
+0.00%
$386,500 $40,299
Feb 9, 2 AM $0.000773
-0.77%
$386,500 $38,405
Feb 9, 1 AM $0.000779
-0.13%
$389,500 $38,078
Feb 9, 12 AM $0.00078
+0.13%
$390,000 $38,834
Feb 8, 11 PM $0.000779
-0.13%
$389,500 $38,087
Feb 8, 10 PM $0.000782
-0.64%
$391,000 $38,424
Feb 8, 9 PM $0.000787
+0.00%
$393,500 $38,010
Feb 8, 8 PM $0.000787
+0.77%
$393,500 $37,078
Feb 8, 7 PM $0.000781
+0.51%
$390,500 $38,383
Feb 8, 6 PM $0.000776
+0.39%
$388,000 $38,413
Feb 8, 5 PM $0.000773
-0.39%
$386,500 $37,193
Feb 8, 4 PM $0.000776
+0.39%
$388,000 $38,767
Feb 8, 3 PM $0.000773
-0.26%
$386,500 $39,307
Feb 8, 2 PM $0.000775
+0.65%
$387,500 $39,442
Feb 8, 1 PM $0.000772
-0.26%
$386,000 $37,448
Feb 8, 12 PM $0.000774
+0.52%
$387,000 $37,301
Feb 8, 11 AM $0.00077
-0.39%
$385,000 $37,302
Feb 8, 10 AM $0.000773
-0.77%
$386,500 $39,781
Feb 8, 9 AM $0.000779
+0.26%
$389,500 $38,316
Feb 8, 8 AM $0.000777
-0.38%
$388,500 $35,962
Feb 8, 7 AM $0.00078
-0.51%
$390,000 $34,843
Feb 8, 6 AM $0.000784
-0.13%
$392,000 $33,741
Feb 8, 5 AM $0.000785
+0.00%
$392,500 $31,425
Feb 8, 4 AM $0.000785
+0.13%
$392,500 $32,119
Feb 8, 3 AM $0.000784
-0.38%
$392,000 $34,601
Feb 8, 2 AM $0.000787
+0.51%
$393,500 $38,765
Feb 8, 1 AM $0.000782
+0.39%
$391,000 $41,025
Feb 8, 12 AM $0.00078
+0.13%
$390,000 $40,096
Feb 7, 11 PM $0.000779
-0.13%
$389,500 $40,315
Feb 7, 10 PM $0.00078
+0.13%
$390,000 $40,851
Feb 7, 9 PM $0.000779
-0.51%
$389,500 $41,600