VESTATE Historical Data

VES Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 1 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 6, 12 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 11 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 10 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 9 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 8 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 7 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 6 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 5 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 4 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 3 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 2 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 1 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 12 PM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 11 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 10 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 9 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 8 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 7 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 6 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 5 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 4 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 5, 3 AM $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 4, 9 PM $ 0.00048
+0.00%
$ 240,000 $ 154
Nov 4, 8 PM $ 0.00048
+0.00%
$ 240,000 $ 154
Nov 4, 7 PM $ 0.00048
+0.00%
$ 240,000 $ 154
Nov 4, 6 PM $ 0.00048
+0.00%
$ 240,000 $ 154
Nov 4, 11 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 10 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 9 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 8 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 7 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 6 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 5 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 4 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 3 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 4, 2 AM $ 0.00198
+0.00%
$ 990,000 $ 163
Nov 3, 8 PM $ 0.00014
+0.00%
$ 70,000 $ 37
Nov 3, 7 PM $ 0.00014
+0.00%
$ 70,000 $ 37
Nov 3, 1 PM $ 0.00028
+0.00%
$ 140,000 $ 13
Nov 3, 12 PM $ 0.00028
+0.00%
$ 140,000 $ 13
Nov 3, 11 AM $ 0.00028
+0.00%
$ 140,000 $ 13
Nov 3, 10 AM $ 0.00028
+0.00%
$ 140,000 $ 13
Nov 3, 4 AM $ 0.00072
+0.00%
$ 360,000 $ 3
Nov 3, 3 AM $ 0.00072
+0.00%
$ 360,000 $ 3
Nov 3, 2 AM $ 0.00072
+0.00%
$ 360,000 $ 3
Nov 3, 1 AM $ 0.00072
+0.00%
$ 360,000 $ 3
Nov 3, 12 AM $ 0.00072
+0.00%
$ 360,000 $ 3
Nov 2, 11 PM $ 0.00072
+0.00%
$ 360,000 $ 3