VESTATE Historical Data

VES Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.000783
+0.00%
$391,500 $41,187
Feb 7, 7 PM $0.000783
+0.38%
$391,500 $39,935
Feb 7, 6 PM $0.00078
-0.38%
$390,000 $42,021
Feb 7, 5 PM $0.000783
+0.00%
$391,500 $42,476
Feb 7, 4 PM $0.000783
-0.13%
$391,500 $39,464
Feb 7, 3 PM $0.000784
+0.13%
$392,000 $38,294
Feb 7, 2 PM $0.000783
+0.00%
$391,500 $38,846
Feb 7, 1 PM $0.000783
+0.00%
$391,500 $37,986
Feb 7, 12 PM $0.000787
+0.13%
$393,500 $36,672
Feb 7, 11 AM $0.000786
+0.64%
$393,000 $38,878
Feb 7, 10 AM $0.000781
-0.51%
$392,000 $36,595
Feb 7, 9 AM $0.000785
-0.25%
$392,500 $36,519
Feb 7, 8 AM $0.000787
+0.13%
$393,500 $37,145
Feb 7, 7 AM $0.000786
+0.00%
$393,000 $35,782
Feb 7, 6 AM $0.000786
-0.38%
$393,000 $38,564
Feb 7, 5 AM $0.000789
+0.25%
$394,500 $42,083
Feb 7, 4 AM $0.000787
-0.13%
$393,500 $40,781
Feb 7, 3 AM $0.000788
+0.25%
$394,000 $39,020
Feb 7, 2 AM $0.000786
+0.00%
$393,000 $34,313
Feb 7, 1 AM $0.000786
+0.00%
$393,000 $34,737
Feb 7, 12 AM $0.000786
+0.00%
$393,000 $36,325
Feb 6, 11 PM $0.000786
+0.38%
$393,000 $39,245
Feb 6, 10 PM $0.000783
+0.00%
$391,500 $39,576
Feb 6, 9 PM $0.000783
+0.77%
$391,500 $40,092
Feb 6, 8 PM $0.000777
+0.26%
$388,500 $39,526
Feb 6, 7 PM $0.000775
-0.39%
$387,500 $38,841
Feb 6, 6 PM $0.000778
+0.26%
$389,000 $38,617
Feb 6, 5 PM $0.000776
+0.13%
$388,000 $37,711
Feb 6, 4 PM $0.000775
-0.13%
$388,000 $38,989
Feb 6, 3 PM $0.000777
+0.26%
$388,500 $42,257
Feb 6, 2 PM $0.000775
+0.00%
$387,500 $42,183
Feb 6, 1 PM $0.000775
-0.90%
$387,500 $42,428
Feb 6, 12 PM $0.000782
+0.13%
$391,000 $42,830
Feb 6, 11 AM $0.000781
+0.39%
$390,500 $44,856
Feb 6, 10 AM $0.000778
-0.13%
$389,000 $47,437
Feb 6, 9 AM $0.000779
-0.64%
$389,500 $49,928
Feb 6, 8 AM $0.000784
+0.13%
$392,000 $49,030
Feb 6, 7 AM $0.000783
+0.00%
$391,500 $48,983
Feb 6, 6 AM $0.000783
+0.13%
$391,500 $47,452
Feb 6, 5 AM $0.000782
+0.13%
$391,000 $45,430
Feb 6, 4 AM $0.000781
-0.13%
$390,500 $45,631
Feb 6, 3 AM $0.000782
-0.51%
$391,000 $42,897
Feb 6, 2 AM $0.000786
+0.26%
$393,000 $43,380
Feb 6, 1 AM $0.000784
+0.13%
$392,000 $41,679
Feb 6, 12 AM $0.000783
+0.13%
$391,500 $41,618
Feb 5, 11 PM $0.000782
+0.00%
$391,000 $38,966
Feb 5, 10 PM $0.000785
-0.25%
$392,500 $39,643
Feb 5, 9 PM $0.000784
+0.00%
$392,000 $40,489
Feb 5, 8 PM $0.000784
+0.13%
$392,000 $42,769
Feb 5, 7 PM $0.000783
+0.00%
$391,500 $42,950