VESTATE Historical Data

VES Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.000783
-0.51%
$391,500 $42,660
Feb 5, 5 PM $0.000787
+0.13%
$393,500 $44,012
Feb 5, 4 PM $0.000786
-0.38%
$393,000 $44,048
Feb 5, 3 PM $0.000789
+0.00%
$394,500 $42,470
Feb 5, 2 PM $0.000789
+0.00%
$394,500 $44,169
Feb 5, 1 PM $0.000789
+0.38%
$394,500 $44,615
Feb 5, 12 PM $0.000786
+0.51%
$393,000 $46,806
Feb 5, 11 AM $0.000782
-0.13%
$391,000 $46,078
Feb 5, 10 AM $0.000783
+0.13%
$391,500 $44,505
Feb 5, 9 AM $0.000782
+0.26%
$391,000 $42,988
Feb 5, 8 AM $0.00078
+0.39%
$390,000 $44,488
Feb 5, 7 AM $0.000777
+0.39%
$388,500 $45,502
Feb 5, 6 AM $0.000774
-0.13%
$387,000 $47,986
Feb 5, 5 AM $0.000775
+0.13%
$387,500 $49,491
Feb 5, 4 AM $0.000774
+0.26%
$387,000 $48,135
Feb 5, 3 AM $0.000772
+0.13%
$386,000 $48,880
Feb 5, 2 AM $0.000771
-0.52%
$385,500 $51,663
Feb 5, 1 AM $0.000776
+0.13%
$388,000 $54,108
Feb 5, 12 AM $0.000775
+0.00%
$387,500 $52,051
Feb 4, 11 PM $0.000775
+0.39%
$387,500 $51,132
Feb 4, 10 PM $0.000772
+0.00%
$386,000 $49,240
Feb 4, 9 PM $0.000772
-0.39%
$386,000 $48,779
Feb 4, 8 PM $0.000775
+0.78%
$387,500 $49,914
Feb 4, 7 PM $0.000772
-0.26%
$386,000 $51,541
Feb 4, 6 PM $0.000774
+0.00%
$387,000 $52,696
Feb 4, 5 PM $0.000774
+0.13%
$387,000 $50,844
Feb 4, 4 PM $0.000773
+0.00%
$386,500 $50,589
Feb 4, 3 PM $0.000773
+0.00%
$386,500 $50,260
Feb 4, 2 PM $0.000773
-0.13%
$386,500 $49,532
Feb 4, 1 PM $0.000774
+0.13%
$387,000 $48,485
Feb 4, 12 PM $0.000773
-0.51%
$386,500 $46,170
Feb 4, 11 AM $0.000777
+0.00%
$388,500 $44,861
Feb 4, 10 AM $0.000777
+0.13%
$388,500 $47,533
Feb 4, 9 AM $0.000776
+0.00%
$388,000 $49,292
Feb 4, 8 AM $0.000776
+0.13%
$388,000 $48,410
Feb 4, 7 AM $0.000775
+0.13%
$387,500 $48,283
Feb 4, 6 AM $0.000774
+0.13%
$387,000 $45,683
Feb 4, 5 AM $0.000773
-0.39%
$386,500 $42,092
Feb 4, 4 AM $0.000776
-0.64%
$388,000 $42,750
Feb 4, 3 AM $0.000781
+0.00%
$390,500 $43,674
Feb 4, 2 AM $0.000781
-0.26%
$390,500 $40,533
Feb 4, 1 AM $0.000782
+0.13%
$391,000 $38,184
Feb 4, 12 AM $0.000781
-0.26%
$390,500 $37,218
Feb 3, 11 PM $0.000783
-0.38%
$391,500 $36,903
Feb 3, 10 PM $0.000786
+0.00%
$393,000 $39,658
Feb 3, 9 PM $0.000786
-0.38%
$393,000 $39,128
Feb 3, 8 PM $0.000789
+0.13%
$394,500 $37,590
Feb 3, 7 PM $0.000788
+0.00%
$394,000 $36,773
Feb 3, 6 PM $0.000788
+0.38%
$394,000 $33,497
Feb 3, 5 PM $0.000785
+0.38%
$392,500 $32,828