VESTATE Historical Data

VES Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.000781
+0.00%
$390,500 $33,159
Feb 3, 3 PM $0.000781
-0.13%
$390,500 $33,848
Feb 3, 2 PM $0.000782
+0.77%
$391,000 $32,427
Feb 3, 1 PM $0.000776
-0.64%
$388,000 $32,630
Feb 3, 12 PM $0.000781
-1.39%
$390,500 $32,870
Feb 3, 11 AM $0.000792
+0.13%
$396,000 $33,707
Feb 3, 10 AM $0.000791
+0.00%
$395,500 $30,734
Feb 3, 9 AM $0.000791
-0.13%
$395,500 $29,341
Feb 3, 8 AM $0.000792
-0.38%
$396,000 $33,841
Feb 3, 7 AM $0.000795
+0.25%
$397,500 $37,658
Feb 3, 6 AM $0.000792
+0.13%
$396,000 $41,233
Feb 3, 5 AM $0.000791
+0.00%
$395,500 $46,141
Feb 3, 4 AM $0.000791
+0.00%
$395,500 $49,662
Feb 3, 3 AM $0.000791
-0.75%
$395,500 $51,070
Feb 3, 2 AM $0.000797
-0.37%
$398,500 $53,572
Feb 3, 1 AM $0.0008
+0.25%
$400,000 $57,364
Feb 3, 12 AM $0.000798
+0.13%
$399,000 $61,750
Feb 2, 11 PM $0.000797
-0.50%
$398,500 $62,567
Feb 2, 10 PM $0.000801
-0.25%
$400,500 $63,511
Feb 2, 9 PM $0.000803
+0.12%
$401,500 $67,289
Feb 2, 8 PM $0.000802
-0.50%
$401,000 $71,025
Feb 2, 7 PM $0.000806
-0.12%
$403,000 $75,239
Feb 2, 6 PM $0.000807
+0.50%
$403,500 $77,298
Feb 2, 5 PM $0.000802
+0.63%
$401,000 $77,027
Feb 2, 4 PM $0.000797
-0.37%
$398,500 $75,409
Feb 2, 3 PM $0.000802
+0.12%
$401,000 $73,263
Feb 2, 2 PM $0.0008
+0.00%
$400,000 $77,741
Feb 2, 1 PM $0.0008
+0.50%
$400,000 $79,794
Feb 2, 12 PM $0.000796
-0.62%
$398,000 $80,930
Feb 2, 11 AM $0.000801
+0.00%
$400,500 $82,484
Feb 2, 10 AM $0.000804
+2.03%
$401,500 $81,894
Feb 2, 9 AM $0.00072
+0.00%
$360,000 $85,234
Feb 2, 8 AM $0.00072
+0.00%
$360,000 $82,637
Feb 2, 7 AM $0.00072
+0.00%
$360,000 $82,504
Feb 2, 6 AM $0.00072
+0.00%
$360,000 $82,613
Feb 2, 5 AM $0.00072
+0.00%
$360,000 $82,883
Feb 2, 4 AM $0.00072
-0.14%
$360,000 $82,696
Feb 2, 3 AM $0.000721
-1.77%
$360,500 $82,681
Feb 2, 2 AM $0.000734
+0.00%
$367,000 $82,002
Feb 2, 1 AM $0.000734
+0.41%
$367,000 $82,201
Feb 2, 12 AM $0.000731
-0.95%
$365,500 $82,288
Feb 1, 11 PM $0.000738
+0.00%
$369,000 $87,332
Feb 1, 10 PM $0.000738
+0.00%
$369,000 $86,147
Feb 1, 9 PM $0.000738
+0.00%
$369,000 $83,085
Feb 1, 8 PM $0.000738
+0.00%
$369,000 $80,425
Feb 1, 7 PM $0.000738
+1.93%
$369,000 $77,177
Feb 1, 6 PM $0.000724
+0.56%
$362,000 $79,539
Feb 1, 5 PM $0.00072
+1.84%
$360,000 $81,522
Feb 1, 4 PM $0.000707
-12.50%
$353,500 $86,082
Feb 1, 3 PM $0.000808
-2.30%
$404,000 $91,444