VESTATE Historical Data

VES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00189
+4.42%
$ 945,000 $ 53,155
Mar 25, 2025 $ 0.00181
-5.24%
$ 905,000 $ 70,248
Mar 24, 2025 $ 0.00193
+1.58%
$ 965,000 $ 82,459
Mar 23, 2025 $ 0.0019
+4.40%
$ 950,000 $ 78,583
Mar 22, 2025 $ 0.00182
+3.41%
$ 910,000 $ 74,613
Mar 21, 2025 $ 0.00177
+3.51%
$ 885,000 $ 40,309
Mar 20, 2025 $ 0.00172
-2.82%
$ 860,000 $ 40,062
Mar 19, 2025 $ 0.00177
+1.72%
$ 885,000 $ 63,815
Mar 18, 2025 $ 0.00173
-2.81%
$ 865,000 $ 46,820
Mar 17, 2025 $ 0.00178
-6.81%
$ 890,000 $ 102,493
Mar 16, 2025 $ 0.00189
+12.50%
$ 945,000 $ 156,986
Mar 15, 2025 $ 0.00169
-1.17%
$ 845,000 $ 34,587
Mar 14, 2025 $ 0.00173
-3.89%
$ 865,000 $ 38,953
Mar 13, 2025 $ 0.0018
-2.17%
$ 900,000 $ 135,249
Mar 12, 2025 $ 0.00186
+5.08%
$ 930,000 $ 133,614
Mar 11, 2025 $ 0.00177
+2.91%
$ 885,000 $ 118,586
Mar 10, 2025 $ 0.0017
-5.56%
$ 850,000 $ 116,791
Mar 9, 2025 $ 0.00183
-17.94%
$ 915,000 $ 122,168
Mar 8, 2025 $ 0.00223
+13.78%
$ 1.11 million $ 84,468
Mar 7, 2025 $ 0.00196
+0.00%
$ 980,000 $ 160,331
Mar 6, 2025 $ 0.00196
-3.45%
$ 980,000 $ 121,313
Mar 5, 2025 $ 0.00203
-2.40%
$ 1.01 million $ 111,885
Mar 4, 2025 $ 0.00208
+1.46%
$ 1.04 million $ 70,693
Mar 3, 2025 $ 0.00204
-12.07%
$ 1.02 million $ 58,545
Mar 2, 2025 $ 0.00234
+8.33%
$ 1.17 million $ 61,335
Mar 1, 2025 $ 0.00216
+0.47%
$ 1.08 million $ 26,018
Feb 28, 2025 $ 0.00215
+1.90%
$ 1.07 million $ 25,952
Feb 27, 2025 $ 0.00211
-1.86%
$ 1.05 million $ 45,266
Feb 26, 2025 $ 0.00215
-3.15%
$ 1.07 million $ 53,141
Feb 25, 2025 $ 0.00224
-0.88%
$ 1.12 million $ 82,589
Feb 24, 2025 $ 0.00225
-2.60%
$ 1.13 million $ 91,774
Feb 23, 2025 $ 0.00232
-0.85%
$ 1.16 million $ 63,515
Feb 22, 2025 $ 0.00235
+3.98%
$ 1.18 million $ 38,357
Feb 21, 2025 $ 0.00228
-3.39%
$ 1.14 million $ 63,545
Feb 20, 2025 $ 0.00236
+4.42%
$ 1.18 million $ 51,711
Feb 19, 2025 $ 0.00226
-0.88%
$ 1.13 million $ 51,658
Feb 18, 2025 $ 0.00228
-2.56%
$ 1.14 million $ 51,971
Feb 17, 2025 $ 0.00234
-0.85%
$ 1.17 million $ 76,575
Feb 16, 2025 $ 0.00237
+0.85%
$ 1.19 million $ 70,755
Feb 15, 2025 $ 0.00234
-3.31%
$ 1.17 million $ 44,074
Feb 14, 2025 $ 0.00242
+1.68%
$ 1.21 million $ 43,810
Feb 13, 2025 $ 0.00238
-5.18%
$ 1.19 million $ 53,885
Feb 12, 2025 $ 0.00252
+1.20%
$ 1.26 million $ 59,307
Feb 11, 2025 $ 0.00248
+1.22%
$ 1.24 million $ 61,351
Feb 10, 2025 $ 0.00246
+6.03%
$ 1.23 million $ 59,478
Feb 9, 2025 $ 0.00233
-2.51%
$ 1.17 million $ 80,088
Feb 8, 2025 $ 0.0024
+0.84%
$ 1.2 million $ 42,914
Feb 7, 2025 $ 0.00239
-0.83%
$ 1.2 million $ 51,516
Feb 6, 2025 $ 0.00243
-3.19%
$ 1.22 million $ 72,349
Feb 5, 2025 $ 0.00249
-9.45%
$ 1.25 million $ 33,093