VESTATE Historical Data

VES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000253
+0.00%
$ 126,400 $ 57,106
Jul 21, 4 PM $ 0.000253
+0.00%
$ 126,400 $ 57,350
Jul 21, 3 PM $ 0.000253
+0.00%
$ 126,400 $ 57,265
Jul 21, 2 PM $ 0.000253
+0.00%
$ 126,400 $ 57,316
Jul 21, 1 PM $ 0.000253
+0.00%
$ 126,400 $ 57,300
Jul 21, 12 PM $ 0.000253
+0.00%
$ 126,400 $ 57,122
Jul 21, 11 AM $ 0.000253
+0.00%
$ 126,400 $ 57,137
Jul 21, 10 AM $ 0.000253
+0.00%
$ 126,400 $ 57,025
Jul 21, 9 AM $ 0.000253
-0.04%
$ 126,400 $ 57,405
Jul 21, 8 AM $ 0.000253
+0.00%
$ 126,450 $ 57,020
Jul 21, 7 AM $ 0.000253
-0.24%
$ 126,450 $ 57,005
Jul 21, 6 AM $ 0.000253
+0.00%
$ 126,750 $ 57,048
Jul 21, 5 AM $ 0.000253
+0.08%
$ 126,750 $ 56,934
Jul 21, 4 AM $ 0.000253
+0.00%
$ 126,650 $ 57,426
Jul 21, 3 AM $ 0.000253
+0.00%
$ 126,650 $ 57,663
Jul 21, 2 AM $ 0.000253
+0.00%
$ 126,650 $ 57,597
Jul 21, 1 AM $ 0.000253
+0.00%
$ 126,650 $ 57,286
Jul 21, 12 AM $ 0.000253
+0.00%
$ 126,650 $ 57,101
Jul 20, 11 PM $ 0.000253
+0.00%
$ 126,650 $ 56,959
Jul 20, 10 PM $ 0.000253
+0.00%
$ 126,650 $ 57,062
Jul 20, 9 PM $ 0.000253
+0.00%
$ 126,650 $ 63,154
Jul 20, 8 PM $ 0.000253
+0.00%
$ 126,650 $ 56,219
Jul 20, 7 PM $ 0.000253
+0.00%
$ 126,650 $ 56,197
Jul 20, 6 PM $ 0.000253
+0.00%
$ 126,650 $ 56,048
Jul 20, 5 PM $ 0.000253
+0.00%
$ 126,650 $ 56,163
Jul 20, 4 PM $ 0.000253
+0.00%
$ 126,650 $ 55,966
Jul 20, 3 PM $ 0.000253
+0.00%
$ 126,650 $ 56,126
Jul 20, 2 PM $ 0.000253
+0.00%
$ 126,650 $ 56,421
Jul 20, 1 PM $ 0.000253
-0.24%
$ 126,650 $ 56,655
Jul 20, 12 PM $ 0.000254
+0.00%
$ 126,950 $ 56,890
Jul 20, 11 AM $ 0.000254
+0.00%
$ 126,950 $ 56,685
Jul 20, 10 AM $ 0.000254
+0.00%
$ 126,950 $ 56,568
Jul 20, 9 AM $ 0.000254
+0.00%
$ 126,950 $ 56,269
Jul 20, 8 AM $ 0.000254
+0.00%
$ 126,950 $ 54,799
Jul 20, 7 AM $ 0.000254
+0.00%
$ 126,950 $ 54,912
Jul 20, 6 AM $ 0.000254
+0.00%
$ 126,950 $ 54,714
Jul 20, 5 AM $ 0.000254
+0.00%
$ 126,950 $ 54,442
Jul 20, 4 AM $ 0.000254
+0.00%
$ 126,950 $ 54,108
Jul 20, 3 AM $ 0.000254
+0.00%
$ 126,950 $ 53,583
Jul 20, 2 AM $ 0.000254
+0.00%
$ 126,950 $ 53,452
Jul 20, 1 AM $ 0.000254
+0.00%
$ 126,950 $ 53,419
Jul 20, 12 AM $ 0.000254
+0.00%
$ 126,950 $ 53,354
Jul 19, 11 PM $ 0.000254
+0.00%
$ 126,950 $ 53,283
Jul 19, 10 PM $ 0.000254
-0.59%
$ 126,950 $ 53,192
Jul 19, 9 PM $ 0.000255
+0.00%
$ 127,700 $ 47,438
Jul 19, 8 PM $ 0.000255
+0.00%
$ 127,700 $ 54,048
Jul 19, 7 PM $ 0.000255
+0.00%
$ 127,700 $ 54,131
Jul 19, 6 PM $ 0.000255
+0.00%
$ 127,700 $ 54,152
Jul 19, 5 PM $ 0.000255
+0.00%
$ 127,700 $ 54,026
Jul 19, 4 PM $ 0.000255
+0.00%
$ 127,700 $ 53,974