Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000253
+0.00%
$126,400 $57,106
Jul 21, 4 PM $0.000253
+0.00%
$126,400 $57,350
Jul 21, 3 PM $0.000253
+0.00%
$126,400 $57,265
Jul 21, 2 PM $0.000253
+0.00%
$126,400 $57,316
Jul 21, 1 PM $0.000253
+0.00%
$126,400 $57,300
Jul 21, 12 PM $0.000253
+0.00%
$126,400 $57,122
Jul 21, 11 AM $0.000253
+0.00%
$126,400 $57,137
Jul 21, 10 AM $0.000253
+0.00%
$126,400 $57,025
Jul 21, 9 AM $0.000253
-0.04%
$126,400 $57,405
Jul 21, 8 AM $0.000253
+0.00%
$126,450 $57,020
Jul 21, 7 AM $0.000253
-0.24%
$126,450 $57,005
Jul 21, 6 AM $0.000253
+0.00%
$126,750 $57,048
Jul 21, 5 AM $0.000253
+0.08%
$126,750 $56,934
Jul 21, 4 AM $0.000253
+0.00%
$126,650 $57,426
Jul 21, 3 AM $0.000253
+0.00%
$126,650 $57,663
Jul 21, 2 AM $0.000253
+0.00%
$126,650 $57,597
Jul 21, 1 AM $0.000253
+0.00%
$126,650 $57,286
Jul 21, 12 AM $0.000253
+0.00%
$126,650 $57,101
Jul 20, 11 PM $0.000253
+0.00%
$126,650 $56,959
Jul 20, 10 PM $0.000253
+0.00%
$126,650 $57,062
Jul 20, 9 PM $0.000253
+0.00%
$126,650 $63,154
Jul 20, 8 PM $0.000253
+0.00%
$126,650 $56,219
Jul 20, 7 PM $0.000253
+0.00%
$126,650 $56,197
Jul 20, 6 PM $0.000253
+0.00%
$126,650 $56,048
Jul 20, 5 PM $0.000253
+0.00%
$126,650 $56,163
Jul 20, 4 PM $0.000253
+0.00%
$126,650 $55,966
Jul 20, 3 PM $0.000253
+0.00%
$126,650 $56,126
Jul 20, 2 PM $0.000253
+0.00%
$126,650 $56,421
Jul 20, 1 PM $0.000253
-0.24%
$126,650 $56,655
Jul 20, 12 PM $0.000254
+0.00%
$126,950 $56,890
Jul 20, 11 AM $0.000254
+0.00%
$126,950 $56,685
Jul 20, 10 AM $0.000254
+0.00%
$126,950 $56,568
Jul 20, 9 AM $0.000254
+0.00%
$126,950 $56,269
Jul 20, 8 AM $0.000254
+0.00%
$126,950 $54,799
Jul 20, 7 AM $0.000254
+0.00%
$126,950 $54,912
Jul 20, 6 AM $0.000254
+0.00%
$126,950 $54,714
Jul 20, 5 AM $0.000254
+0.00%
$126,950 $54,442
Jul 20, 4 AM $0.000254
+0.00%
$126,950 $54,108
Jul 20, 3 AM $0.000254
+0.00%
$126,950 $53,583
Jul 20, 2 AM $0.000254
+0.00%
$126,950 $53,452
Jul 20, 1 AM $0.000254
+0.00%
$126,950 $53,419
Jul 20, 12 AM $0.000254
+0.00%
$126,950 $53,354
Jul 19, 11 PM $0.000254
+0.00%
$126,950 $53,283
Jul 19, 10 PM $0.000254
-0.59%
$126,950 $53,192
Jul 19, 9 PM $0.000255
+0.00%
$127,700 $47,438
Jul 19, 8 PM $0.000255
+0.00%
$127,700 $54,048
Jul 19, 7 PM $0.000255
+0.00%
$127,700 $54,131
Jul 19, 6 PM $0.000255
+0.00%
$127,700 $54,152
Jul 19, 5 PM $0.000255
+0.00%
$127,700 $54,026
Jul 19, 4 PM $0.000255
+0.00%
$127,700 $53,974