VESTATE Historical Data

VES Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.000827
+0.00%
$413,500 $92,317
Feb 1, 1 PM $0.000827
-0.72%
$413,500 $90,139
Feb 1, 12 PM $0.000833
-0.60%
$416,500 $91,616
Feb 1, 11 AM $0.000838
-1.64%
$419,000 $92,509
Feb 1, 10 AM $0.000852
+0.00%
$428,500 $97,198
Feb 1, 9 AM $0.000852
+0.83%
$426,000 $97,476
Feb 1, 8 AM $0.000845
+0.00%
$422,500 $100,321
Feb 1, 7 AM $0.000845
+0.00%
$422,500 $100,688
Feb 1, 6 AM $0.000845
+0.00%
$422,500 $101,570
Feb 1, 5 AM $0.000845
+0.00%
$422,500 $101,123
Feb 1, 4 AM $0.000845
-0.47%
$422,500 $101,225
Feb 1, 3 AM $0.000849
-2.64%
$424,500 $102,505
Feb 1, 2 AM $0.000872
+0.00%
$436,000 $103,126
Feb 1, 1 AM $0.000872
+0.00%
$436,000 $103,148
Feb 1, 12 AM $0.000872
+0.00%
$436,000 $100,874
Download