VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000704
+0.00%
$ 352,000 $ 14,645
Yesterday $ 0.000698
+0.29%
$ 349,000 $ 14,859
Apr 27, 2026 $ 0.000696
-0.57%
$ 348,000 $ 1,754
Apr 26, 2026 $ 0.000698
-0.57%
$ 350,000 $ 2,240
Apr 25, 2026 $ 0.000702
+1.45%
$ 351,000 $ 9,173
Apr 24, 2026 $ 0.000692
+0.14%
$ 346,000 $ 1,577
Apr 23, 2026 $ 0.000691
-0.43%
$ 345,500 $ 2,227
Apr 22, 2026 $ 0.000694
-1.56%
$ 347,000 $ 2,249
Apr 21, 2026 $ 0.000705
+0.86%
$ 352,500 $ 2,820
Apr 20, 2026 $ 0.000703
-0.42%
$ 349,500 $ 2,154
Apr 19, 2026 $ 0.000706
+1.73%
$ 353,000 $ 2,410
Apr 18, 2026 $ 0.000694
-1.28%
$ 347,000 $ 2,261
Apr 17, 2026 $ 0.000703
+0.29%
$ 351,500 $ 2,091
Apr 16, 2026 $ 0.000701
+0.14%
$ 350,500 $ 9,170
Apr 15, 2026 $ 0.0007
+0.29%
$ 350,000 $ 2,515
Apr 14, 2026 $ 0.000698
+0.00%
$ 349,000 $ 9,763
Apr 13, 2026 $ 0.000698
-0.99%
$ 349,000 $ 1,835
Apr 12, 2026 $ 0.000705
+2.03%
$ 352,500 $ 2,317
Apr 11, 2026 $ 0.000691
-2.12%
$ 345,500 $ 2,047
Apr 10, 2026 $ 0.000706
+0.00%
$ 353,000 $ 2,423
Apr 9, 2026 $ 0.000706
+1.15%
$ 353,000 $ 15,330
Apr 8, 2026 $ 0.000698
+0.43%
$ 349,000 $ 11,218
Apr 7, 2026 $ 0.000695
-1.14%
$ 347,500 $ 1,716
Apr 6, 2026 $ 0.000703
-0.28%
$ 351,500 $ 40,499
Apr 5, 2026 $ 0.000705
+0.71%
$ 352,500 $ 16,738
Apr 4, 2026 $ 0.0007
+0.72%
$ 350,000 $ 22,460
Apr 3, 2026 $ 0.000695
-1.14%
$ 347,500 $ 2,262
Apr 2, 2026 $ 0.000703
+1.15%
$ 351,500 $ 17,383
Apr 1, 2026 $ 0.000695
-1.56%
$ 347,500 $ 2,400
Mar 31, 2026 $ 0.000706
+0.28%
$ 353,000 $ 12,331
Mar 30, 2026 $ 0.000704
+0.14%
$ 352,000 $ 2,902
Mar 29, 2026 $ 0.000703
+0.00%
$ 351,500 $ 52,156
Mar 28, 2026 $ 0.000703
+0.72%
$ 351,500 $ 100,275
Mar 27, 2026 $ 0.000698
+0.58%
$ 349,000 $ 97,314
Mar 26, 2026 $ 0.000694
-0.43%
$ 347,000 $ 28,669
Mar 25, 2026 $ 0.000697
-1.55%
$ 348,500 $ 2,238
Mar 24, 2026 $ 0.000708
+4.73%
$ 354,000 $ 28,137
Mar 23, 2026 $ 0.000672
-4.00%
$ 338,000 $ 75,103
Mar 22, 2026 $ 0.000702
+1.45%
$ 350,000 $ 54,250
Mar 21, 2026 $ 0.000692
-1.70%
$ 346,000 $ 31,135
Mar 20, 2026 $ 0.000704
+0.43%
$ 352,000 $ 10,805
Mar 19, 2026 $ 0.000701
+0.00%
$ 350,500 $ 5,803
Mar 18, 2026 $ 0.000701
+0.29%
$ 350,500 $ 11,039
Mar 17, 2026 $ 0.000699
+1.16%
$ 349,500 $ 11,539
Mar 16, 2026 $ 0.000691
-1.14%
$ 345,500 $ 11,248
Mar 15, 2026 $ 0.000699
+0.43%
$ 349,500 $ 14,696
Mar 14, 2026 $ 0.000696
+0.29%
$ 348,000 $ 15,224
Mar 13, 2026 $ 0.000694
-8.80%
$ 347,000 $ 46,315
Mar 12, 2026 $ 0.000761
+0.93%
$ 380,500 $ 10,902
Mar 11, 2026 $ 0.000754
-0.79%
$ 377,000 $ 49,184
Download